MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 1,37 | 1,35 | 1,38 | 1,37 | 467.640 | +0,00% |
| 2015-06-24 | 1,37 | 1,37 | 1,38 | 1,37 | 119.340 | +1,48% |
| 2015-06-23 | 1,28 | 1,28 | 1,37 | 1,35 | 217.005 | +2,27% |
| 2015-06-22 | 1,28 | 1,28 | 1,32 | 1,32 | 1.744 | +0,00% |
| 2015-06-19 | 1,32 | 1,32 | 1,32 | 1,32 | 1.743 | -1,49% |
| 2015-06-18 | 1,29 | 1,29 | 1,34 | 1,34 | 910 | +0,00% |
| 2015-06-17 | 1,32 | 1,31 | 1,34 | 1,34 | 7.883 | +2,29% |
| 2015-06-16 | 1,35 | 1,31 | 1,35 | 1,31 | 38.255 | -2,96% |
| 2015-06-15 | 1,35 | 1,35 | 1,38 | 1,35 | 2.350 | +0,75% |
| 2015-06-12 | 1,31 | 1,31 | 1,34 | 1,34 | 12.010 | +0,00% |
| 2015-06-11 | 1,30 | 1,29 | 1,35 | 1,34 | 2.609 | +3,88% |
| 2015-06-10 | 1,32 | 1,29 | 1,32 | 1,29 | 31.347 | -4,44% |
| 2015-06-09 | 1,34 | 1,25 | 1,35 | 1,35 | 55.388 | +0,00% |
| 2015-06-08 | 1,35 | 1,35 | 1,35 | 1,35 | 9.040 | +0,00% |
| 2015-06-05 | 1,35 | 1,35 | 1,35 | 1,35 | 2.000 | +0,00% |
| 2015-06-03 | 1,35 | 1,35 | 1,37 | 1,35 | 7.573 | +0,00% |
| 2015-06-02 | 1,35 | 1,35 | 1,35 | 1,35 | 5.698 | -2,88% |
| 2015-06-01 | 1,36 | 1,36 | 1,40 | 1,39 | 16.730 | +2,21% |
| 2015-05-29 | 1,38 | 1,36 | 1,38 | 1,36 | 6.906 | -1,45% |
| 2015-05-28 | 1,39 | 1,38 | 1,41 | 1,38 | 356.574 | +0,00% |
