MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-05 | 23,50 | 22,30 | 24,10 | 23,20 | 590 | +3,11% |
| 2001-10-04 | 21,20 | 21,10 | 22,50 | 22,50 | 304 | +0,00% |
| 2001-10-03 | 23,00 | 21,00 | 25,30 | 22,50 | 3.509 | -2,17% |
| 2001-10-02 | 25,00 | 23,00 | 25,00 | 23,00 | 16.101 | -12,88% |
| 2001-10-01 | 27,00 | 24,40 | 27,00 | 26,40 | 23.908 | +0,38% |
| 2001-09-28 | 27,30 | 26,10 | 27,60 | 26,30 | 137.574 | -3,31% |
| 2001-09-27 | 27,50 | 25,10 | 27,50 | 27,20 | 95.061 | +1,12% |
| 2001-09-26 | 26,70 | 26,20 | 27,50 | 26,90 | 43.433 | +3,07% |
| 2001-09-25 | 24,10 | 24,10 | 26,30 | 26,10 | 32.268 | +13,97% |
| 2001-09-24 | 20,00 | 20,00 | 22,90 | 22,90 | 52.958 | +14,50% |
| 2001-09-21 | 19,50 | 17,60 | 20,00 | 20,00 | 75.276 | +2,04% |
| 2001-09-20 | 20,00 | 19,30 | 20,00 | 19,60 | 1.485 | -2,00% |
| 2001-09-19 | 20,00 | 19,80 | 20,00 | 20,00 | 590 | +0,00% |
| 2001-09-18 | 20,20 | 19,30 | 20,20 | 20,00 | 565 | +0,00% |
| 2001-09-17 | 20,20 | 19,90 | 20,20 | 20,00 | 1.470 | +0,00% |
| 2001-09-14 | 18,75 | 18,75 | 20,00 | 20,00 | 7.668 | -2,44% |
| 2001-09-13 | 21,00 | 20,00 | 22,00 | 20,50 | 4.342 | -1,44% |
| 2001-09-12 | 21,00 | 20,00 | 21,00 | 20,80 | 7.445 | -1,89% |
| 2001-09-11 | 21,00 | 21,00 | 21,40 | 21,20 | 2.200 | -0,47% |
| 2001-09-10 | 21,80 | 20,60 | 21,80 | 21,30 | 1.262 | -2,74% |
