MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-07 | 21,80 | 21,70 | 21,90 | 21,90 | 1.592 | +0,46% |
| 2001-09-06 | 22,80 | 21,40 | 22,80 | 21,80 | 10.283 | -0,91% |
| 2001-09-05 | 21,80 | 21,80 | 24,00 | 22,00 | 31.009 | -3,51% |
| 2001-09-04 | 24,00 | 21,50 | 24,00 | 22,80 | 15.432 | -6,56% |
| 2001-09-03 | 25,00 | 24,40 | 25,00 | 24,40 | 4.010 | -2,40% |
| 2001-08-31 | 24,70 | 24,60 | 25,50 | 25,00 | 11.180 | +5,93% |
| 2001-08-30 | 25,90 | 23,60 | 25,90 | 23,60 | 4.531 | -9,92% |
| 2001-08-29 | 26,40 | 26,00 | 26,40 | 26,20 | 2.635 | -1,87% |
| 2001-08-28 | 26,90 | 26,40 | 26,90 | 26,70 | 3.421 | -1,11% |
| 2001-08-27 | 27,00 | 26,60 | 27,00 | 27,00 | 4.170 | +0,00% |
| 2001-08-24 | 27,00 | 26,90 | 28,00 | 27,00 | 13.981 | +0,37% |
| 2001-08-23 | 27,90 | 26,60 | 27,90 | 26,90 | 4.227 | -3,93% |
| 2001-08-22 | 27,80 | 27,60 | 28,50 | 28,00 | 1.520 | +0,00% |
| 2001-08-21 | 28,40 | 27,90 | 28,40 | 28,00 | 1.600 | -1,75% |
| 2001-08-20 | 28,80 | 27,10 | 28,80 | 28,50 | 4.077 | +0,00% |
| 2001-08-17 | 29,50 | 26,10 | 29,50 | 28,50 | 2.160 | +4,78% |
| 2001-08-16 | 29,50 | 27,20 | 29,50 | 27,20 | 1.980 | -5,88% |
| 2001-08-14 | 29,00 | 27,00 | 29,00 | 28,90 | 1.804 | -0,34% |
| 2001-08-13 | 30,20 | 29,00 | 30,20 | 29,00 | 6.000 | -0,68% |
| 2001-08-10 | 29,00 | 28,80 | 29,90 | 29,20 | 3.530 | -0,68% |
