MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-09 | 29,40 | 29,00 | 29,80 | 29,40 | 7.010 | -1,34% |
| 2001-08-08 | 30,00 | 29,30 | 30,10 | 29,80 | 2.420 | -0,33% |
| 2001-08-07 | 30,30 | 29,70 | 30,50 | 29,90 | 1.230 | -1,32% |
| 2001-08-06 | 30,30 | 29,90 | 30,30 | 30,30 | 2.360 | +0,00% |
| 2001-08-03 | 30,30 | 29,90 | 30,50 | 30,30 | 750 | +0,33% |
| 2001-08-02 | 30,50 | 30,10 | 30,50 | 30,20 | 7.370 | -0,33% |
| 2001-08-01 | 29,90 | 29,90 | 30,50 | 30,30 | 737 | +1,00% |
| 2001-07-31 | 29,00 | 28,50 | 30,30 | 30,00 | 4.060 | +1,69% |
| 2001-07-30 | 28,00 | 28,00 | 29,50 | 29,50 | 1.582 | +9,26% |
| 2001-07-27 | 30,50 | 27,00 | 30,50 | 27,00 | 4.710 | -9,40% |
| 2001-07-26 | 30,50 | 26,40 | 30,50 | 29,80 | 6.125 | -1,65% |
| 2001-07-25 | 31,00 | 30,00 | 31,00 | 30,30 | 3.830 | -2,26% |
| 2001-07-24 | 30,90 | 30,90 | 31,50 | 31,00 | 844 | +1,64% |
| 2001-07-23 | 31,70 | 30,50 | 31,70 | 30,50 | 3.970 | -3,48% |
| 2001-07-20 | 31,70 | 31,40 | 31,70 | 31,60 | 5.775 | -0,32% |
| 2001-07-19 | 31,80 | 31,40 | 31,80 | 31,70 | 2.210 | -0,31% |
| 2001-07-18 | 31,80 | 31,50 | 31,80 | 31,80 | 5.610 | +0,95% |
| 2001-07-17 | 32,00 | 31,30 | 32,00 | 31,50 | 9.741 | -1,25% |
| 2001-07-16 | 32,00 | 31,50 | 32,00 | 31,90 | 1.459 | +0,00% |
| 2001-07-13 | 31,80 | 31,70 | 32,00 | 31,90 | 2.870 | +0,31% |
