MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-12 | 31,80 | 31,60 | 31,80 | 31,80 | 1.434 | +0,00% |
| 2001-07-11 | 32,00 | 31,80 | 32,00 | 31,80 | 490 | +0,00% |
| 2001-07-10 | 31,60 | 31,30 | 31,80 | 31,80 | 3.420 | +1,27% |
| 2001-07-09 | 32,00 | 30,00 | 32,00 | 31,40 | 3.240 | -1,57% |
| 2001-07-06 | 31,90 | 31,60 | 31,90 | 31,90 | 7.803 | +0,00% |
| 2001-07-05 | 32,00 | 31,80 | 32,00 | 31,90 | 2.753 | -0,31% |
| 2001-07-04 | 32,00 | 31,70 | 32,00 | 32,00 | 8.467 | +0,00% |
| 2001-07-03 | 32,10 | 31,60 | 32,10 | 32,00 | 6.920 | +3,23% |
| 2001-07-02 | 34,00 | 30,60 | 34,00 | 31,00 | 11.443 | -10,66% |
| 2001-06-29 | 32,60 | 32,00 | 34,70 | 34,70 | 22.749 | +6,77% |
| 2001-06-28 | 31,50 | 31,30 | 32,50 | 32,50 | 2.048 | +2,20% |
| 2001-06-27 | 32,00 | 31,00 | 32,00 | 31,80 | 17.655 | -0,31% |
| 2001-06-26 | 31,90 | 31,80 | 31,90 | 31,90 | 4.805 | +0,00% |
| 2001-06-25 | 31,00 | 31,00 | 32,30 | 31,90 | 2.990 | +1,27% |
| 2001-06-22 | 29,80 | 29,50 | 31,50 | 31,50 | 44.524 | +5,70% |
| 2001-06-21 | 29,80 | 29,10 | 29,80 | 29,80 | 6.160 | +0,00% |
| 2001-06-20 | 29,80 | 29,50 | 29,80 | 29,80 | 1.721 | +0,00% |
| 2001-06-19 | 29,80 | 29,50 | 29,80 | 29,80 | 430 | +0,34% |
| 2001-06-18 | 30,00 | 29,00 | 30,00 | 29,70 | 6.343 | -0,67% |
| 2001-06-15 | 29,90 | 29,00 | 29,90 | 29,90 | 4.743 | -0,33% |
