MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-13 | 30,00 | 29,90 | 30,00 | 30,00 | 876 | +0,00% |
| 2001-06-12 | 29,90 | 29,60 | 30,00 | 30,00 | 799 | +0,67% |
| 2001-06-11 | 29,80 | 29,50 | 30,00 | 29,80 | 213.349 | -0,67% |
| 2001-06-08 | 30,20 | 29,00 | 30,20 | 30,00 | 3.766 | +0,33% |
| 2001-06-07 | 29,90 | 29,70 | 29,90 | 29,90 | 2.995 | -0,33% |
| 2001-06-06 | 29,90 | 29,90 | 30,00 | 30,00 | 4.299 | +0,00% |
| 2001-06-05 | 30,00 | 29,80 | 30,60 | 30,00 | 14.727 | +0,00% |
| 2001-06-04 | 31,20 | 30,00 | 31,20 | 30,00 | 9.804 | -3,54% |
| 2001-06-01 | 31,50 | 31,00 | 31,60 | 31,10 | 6.208 | +0,00% |
| 2001-05-31 | 31,20 | 31,00 | 31,20 | 31,10 | 2.400 | -0,32% |
| 2001-05-30 | 31,20 | 31,10 | 31,30 | 31,20 | 1.800 | -0,32% |
| 2001-05-29 | 31,80 | 31,20 | 31,80 | 31,30 | 7.825 | -2,19% |
| 2001-05-28 | 32,00 | 31,20 | 32,00 | 32,00 | 1.615 | +0,31% |
| 2001-05-25 | 32,00 | 31,60 | 32,00 | 31,90 | 847 | -0,31% |
| 2001-05-24 | 31,90 | 31,70 | 32,00 | 32,00 | 2.815 | +0,00% |
| 2001-05-23 | 32,00 | 31,90 | 32,00 | 32,00 | 850 | +0,31% |
| 2001-05-22 | 30,00 | 30,00 | 33,00 | 31,90 | 9.668 | +6,33% |
| 2001-05-21 | 30,00 | 29,80 | 30,00 | 30,00 | 1.700 | +0,00% |
| 2001-05-18 | 30,00 | 29,70 | 30,10 | 30,00 | 3.236 | +0,00% |
| 2001-05-17 | 30,00 | 29,60 | 30,00 | 30,00 | 3.471 | +0,00% |
