MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-16 | 30,00 | 29,60 | 30,20 | 30,00 | 14.056 | +0,00% |
| 2001-05-15 | 30,00 | 29,70 | 30,00 | 30,00 | 23.301 | +0,00% |
| 2001-05-14 | 30,00 | 29,50 | 30,10 | 30,00 | 14.383 | +0,00% |
| 2001-05-11 | 30,00 | 30,00 | 30,10 | 30,00 | 25.079 | -0,33% |
| 2001-05-10 | 30,00 | 30,00 | 30,10 | 30,10 | 6.107 | +0,33% |
| 2001-05-09 | 30,00 | 29,70 | 30,00 | 30,00 | 4.800 | +0,00% |
| 2001-05-08 | 30,30 | 29,00 | 30,30 | 30,00 | 15.026 | -1,32% |
| 2001-05-07 | 30,50 | 30,10 | 30,90 | 30,40 | 8.521 | +0,00% |
| 2001-05-04 | 30,50 | 30,40 | 30,50 | 30,40 | 460 | -0,33% |
| 2001-05-02 | 30,60 | 30,30 | 30,60 | 30,50 | 1.506 | -0,33% |
| 2001-04-30 | 30,60 | 30,00 | 30,60 | 30,60 | 5.808 | -1,29% |
| 2001-04-27 | 30,90 | 30,50 | 31,00 | 31,00 | 5.893 | +0,00% |
| 2001-04-26 | 30,90 | 30,60 | 31,00 | 31,00 | 1.888 | +0,00% |
| 2001-04-25 | 31,00 | 30,60 | 31,00 | 31,00 | 3.375 | +0,00% |
| 2001-04-24 | 31,00 | 30,60 | 31,00 | 31,00 | 6.648 | +0,00% |
| 2001-04-23 | 31,20 | 30,60 | 31,30 | 31,00 | 4.259 | -0,64% |
| 2001-04-20 | 31,50 | 30,80 | 31,50 | 31,20 | 6.981 | -0,64% |
| 2001-04-19 | 31,50 | 30,70 | 31,50 | 31,40 | 8.120 | +1,95% |
| 2001-04-18 | 31,50 | 30,80 | 31,50 | 30,80 | 8.318 | -2,22% |
| 2001-04-17 | 31,50 | 31,40 | 31,50 | 31,50 | 900 | -0,94% |
