MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-12 | 31,60 | 31,10 | 32,00 | 31,80 | 13.923 | -0,31% |
| 2001-04-11 | 32,00 | 31,70 | 32,00 | 31,90 | 8.877 | -1,85% |
| 2001-04-10 | 32,40 | 32,10 | 32,80 | 32,50 | 12.685 | +0,31% |
| 2001-04-09 | 32,40 | 31,80 | 32,50 | 32,40 | 3.541 | +0,00% |
| 2001-04-06 | 32,70 | 32,40 | 33,20 | 32,40 | 1.693 | -1,82% |
| 2001-04-05 | 32,10 | 31,50 | 33,40 | 33,00 | 3.737 | +3,45% |
| 2001-04-04 | 31,60 | 31,50 | 32,60 | 31,90 | 490 | +0,63% |
| 2001-04-03 | 32,80 | 31,70 | 32,80 | 31,70 | 1.430 | -3,06% |
| 2001-04-02 | 32,70 | 32,40 | 33,00 | 32,70 | 9.670 | -3,25% |
| 2001-03-30 | 33,00 | 31,50 | 34,00 | 33,80 | 43.206 | +2,74% |
| 2001-03-29 | 30,90 | 30,60 | 33,00 | 32,90 | 19.915 | +5,79% |
| 2001-03-28 | 31,30 | 31,10 | 31,60 | 31,10 | 3.338 | -2,81% |
| 2001-03-27 | 31,30 | 30,50 | 32,00 | 32,00 | 8.693 | -1,54% |
| 2001-03-26 | 32,70 | 32,10 | 32,70 | 32,50 | 638 | +0,00% |
| 2001-03-23 | 32,80 | 32,50 | 33,00 | 32,50 | 1.170 | -0,61% |
| 2001-03-22 | 32,70 | 32,70 | 32,70 | 32,70 | 220 | -2,39% |
| 2001-03-21 | 32,50 | 31,60 | 33,50 | 33,50 | 13.161 | +3,08% |
| 2001-03-20 | 32,40 | 32,10 | 32,80 | 32,50 | 7.905 | -1,52% |
| 2001-03-19 | 33,00 | 32,00 | 33,50 | 33,00 | 16.871 | +0,00% |
| 2001-03-16 | 31,50 | 31,00 | 33,00 | 33,00 | 9.293 | +0,00% |
