MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-15 | 32,00 | 30,00 | 33,00 | 33,00 | 10.527 | +4,76% |
| 2001-03-14 | 31,00 | 29,10 | 31,50 | 31,50 | 4.289 | +0,00% |
| 2001-03-13 | 30,00 | 27,00 | 31,50 | 31,50 | 14.464 | +5,00% |
| 2001-03-12 | 32,00 | 30,00 | 32,00 | 30,00 | 2.530 | -8,26% |
| 2001-03-09 | 32,50 | 32,00 | 32,70 | 32,70 | 1.300 | -0,91% |
| 2001-03-08 | 32,00 | 32,00 | 33,00 | 33,00 | 4.650 | +0,00% |
| 2001-03-07 | 31,60 | 31,60 | 33,00 | 33,00 | 8.739 | +0,00% |
| 2001-03-06 | 32,80 | 31,50 | 33,00 | 33,00 | 1.953 | +0,30% |
| 2001-03-05 | 31,00 | 31,00 | 33,00 | 32,90 | 6.644 | +0,30% |
| 2001-03-02 | 32,30 | 30,20 | 32,80 | 32,80 | 7.197 | +0,61% |
| 2001-03-01 | 32,80 | 31,00 | 32,80 | 32,60 | 1.709 | -1,21% |
| 2001-02-28 | 32,80 | 32,60 | 33,00 | 33,00 | 756 | -1,20% |
| 2001-02-27 | 33,00 | 32,00 | 33,50 | 33,40 | 9.307 | +1,21% |
| 2001-02-26 | 33,50 | 32,60 | 33,50 | 33,00 | 1.417 | -1,49% |
| 2001-02-23 | 33,50 | 32,80 | 33,70 | 33,50 | 3.048 | +0,60% |
| 2001-02-22 | 33,70 | 33,30 | 34,00 | 33,30 | 4.647 | -7,24% |
| 2001-02-21 | 33,10 | 32,90 | 36,20 | 35,90 | 20.770 | +5,59% |
| 2001-02-20 | 33,60 | 33,20 | 34,50 | 34,00 | 8.545 | -0,29% |
| 2001-02-19 | 33,60 | 33,50 | 34,60 | 34,10 | 3.717 | -6,06% |
| 2001-02-16 | 33,00 | 32,80 | 36,30 | 36,30 | 4.840 | +8,36% |
