MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-15 | 33,00 | 32,80 | 33,50 | 33,50 | 5.820 | +0,90% |
| 2001-02-14 | 33,90 | 32,90 | 33,90 | 33,20 | 11.856 | -2,35% |
| 2001-02-13 | 33,20 | 33,00 | 34,00 | 34,00 | 4.988 | +0,29% |
| 2001-02-12 | 33,30 | 33,00 | 34,00 | 33,90 | 2.663 | -1,74% |
| 2001-02-09 | 33,30 | 33,00 | 34,50 | 34,50 | 5.195 | +0,58% |
| 2001-02-08 | 34,40 | 33,40 | 34,40 | 34,30 | 2.873 | -0,29% |
| 2001-02-07 | 34,40 | 33,80 | 34,40 | 34,40 | 1.637 | +1,18% |
| 2001-02-06 | 33,80 | 33,60 | 34,00 | 34,00 | 2.990 | +0,29% |
| 2001-02-05 | 33,80 | 33,80 | 34,80 | 33,90 | 5.649 | -2,59% |
| 2001-02-02 | 35,00 | 34,50 | 36,00 | 34,80 | 59.808 | -0,57% |
| 2001-02-01 | 36,00 | 34,00 | 36,00 | 35,00 | 6.585 | +0,29% |
| 2001-01-31 | 36,00 | 34,90 | 36,90 | 34,90 | 7.623 | -4,12% |
| 2001-01-30 | 35,30 | 35,30 | 36,80 | 36,40 | 1.295 | +1,11% |
| 2001-01-29 | 36,00 | 36,00 | 37,00 | 36,00 | 4.998 | -4,51% |
| 2001-01-26 | 37,10 | 37,00 | 37,80 | 37,70 | 1.787 | -0,79% |
| 2001-01-25 | 38,00 | 37,40 | 38,00 | 38,00 | 2.084 | +0,26% |
| 2001-01-24 | 37,90 | 37,30 | 37,90 | 37,90 | 3.245 | +0,00% |
| 2001-01-23 | 38,00 | 36,50 | 38,00 | 37,90 | 3.851 | -0,52% |
| 2001-01-22 | 37,00 | 37,00 | 38,50 | 38,10 | 2.596 | -0,78% |
| 2001-01-19 | 38,40 | 37,10 | 38,90 | 38,40 | 2.004 | +0,00% |
