MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-18 | 37,10 | 37,10 | 39,00 | 38,40 | 7.284 | -2,78% |
| 2001-01-17 | 36,50 | 36,50 | 39,50 | 39,50 | 7.572 | +9,72% |
| 2001-01-16 | 36,90 | 36,00 | 37,00 | 36,00 | 12.976 | -6,01% |
| 2001-01-15 | 38,00 | 36,60 | 38,50 | 38,30 | 2.551 | -0,26% |
| 2001-01-12 | 37,50 | 36,00 | 38,40 | 38,40 | 7.458 | +1,05% |
| 2001-01-11 | 37,00 | 36,00 | 39,00 | 38,00 | 8.983 | +0,26% |
| 2001-01-09 | 37,50 | 36,00 | 37,90 | 37,90 | 1.330 | -1,30% |
| 2001-01-08 | 38,30 | 37,30 | 38,40 | 38,40 | 3.529 | -1,03% |
| 2001-01-05 | 38,90 | 38,00 | 38,90 | 38,80 | 173 | +0,78% |
| 2001-01-04 | 39,10 | 38,00 | 39,90 | 38,50 | 6.601 | -1,28% |
| 2001-01-03 | 38,00 | 37,70 | 40,00 | 39,00 | 8.620 | +0,00% |
| 2001-01-02 | 39,00 | 37,20 | 39,50 | 39,00 | 1.838 | -4,88% |
| 2000-12-29 | 36,60 | 36,60 | 41,00 | 41,00 | 8.266 | +7,89% |
| 2000-12-28 | 38,00 | 37,90 | 38,50 | 38,00 | 3.182 | -1,30% |
| 2000-12-27 | 37,90 | 37,80 | 38,50 | 38,50 | 3.400 | +4,05% |
| 2000-12-22 | 36,90 | 36,50 | 37,50 | 37,00 | 3.983 | +0,27% |
| 2000-12-21 | 36,00 | 36,00 | 36,90 | 36,90 | 995 | -0,27% |
| 2000-12-20 | 37,00 | 36,00 | 37,00 | 37,00 | 574 | +0,00% |
| 2000-12-19 | 34,10 | 34,10 | 37,00 | 37,00 | 14.716 | +3,64% |
| 2000-12-18 | 35,00 | 34,80 | 35,70 | 35,70 | 2.872 | -0,83% |
