MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 1,39 | 1,36 | 1,40 | 1,38 | 34.730 | -0,72% |
| 2015-05-26 | 1,34 | 1,34 | 1,39 | 1,39 | 8.000 | +2,21% |
| 2015-05-22 | 1,36 | 1,36 | 1,39 | 1,36 | 2.520 | +0,00% |
| 2015-05-21 | 1,36 | 1,36 | 1,40 | 1,36 | 18.300 | -2,86% |
| 2015-05-19 | 1,39 | 1,39 | 1,40 | 1,40 | 12.000 | +0,72% |
| 2015-05-18 | 1,38 | 1,38 | 1,40 | 1,39 | 37.010 | +0,72% |
| 2015-05-15 | 1,34 | 1,34 | 1,38 | 1,38 | 7.086 | +2,99% |
| 2015-05-14 | 1,35 | 1,33 | 1,37 | 1,34 | 31.845 | -1,47% |
| 2015-05-13 | 1,35 | 1,34 | 1,36 | 1,36 | 4.780 | -1,45% |
| 2015-05-12 | 1,36 | 1,36 | 1,38 | 1,38 | 510 | +0,00% |
| 2015-05-11 | 1,38 | 1,35 | 1,38 | 1,38 | 3.861 | +0,73% |
| 2015-05-08 | 1,36 | 1,34 | 1,37 | 1,37 | 15.108 | +0,74% |
| 2015-05-07 | 1,35 | 1,35 | 1,37 | 1,36 | 13.273 | -2,16% |
| 2015-05-06 | 1,37 | 1,36 | 1,39 | 1,39 | 5.687 | +0,00% |
| 2015-05-05 | 1,37 | 1,37 | 1,40 | 1,39 | 165.140 | +1,46% |
| 2015-05-04 | 1,37 | 1,33 | 1,40 | 1,37 | 23.592 | +0,74% |
| 2015-04-30 | 1,35 | 1,35 | 1,38 | 1,36 | 325.501 | -0,73% |
| 2015-04-29 | 1,35 | 1,35 | 1,37 | 1,37 | 10.166 | -1,44% |
| 2015-04-28 | 1,38 | 1,35 | 1,39 | 1,39 | 31.910 | +0,00% |
| 2015-04-27 | 1,35 | 1,35 | 1,40 | 1,39 | 332.145 | +2,96% |
