MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 35,00 | 35,00 | 36,00 | 36,00 | 1.520 | +0,00% |
| 2000-12-14 | 34,50 | 34,00 | 36,00 | 36,00 | 7.518 | +2,86% |
| 2000-12-13 | 34,50 | 33,60 | 35,00 | 35,00 | 3.100 | +1,45% |
| 2000-12-12 | 34,50 | 33,80 | 34,50 | 34,50 | 186 | -1,15% |
| 2000-12-11 | 33,80 | 33,70 | 35,00 | 34,90 | 1.903 | -0,29% |
| 2000-12-08 | 33,50 | 33,50 | 35,00 | 35,00 | 3.800 | +0,00% |
| 2000-12-07 | 35,00 | 34,40 | 35,00 | 35,00 | 10.356 | +0,00% |
| 2000-12-06 | 34,00 | 33,80 | 35,00 | 35,00 | 2.557 | +1,45% |
| 2000-12-05 | 34,10 | 34,00 | 34,70 | 34,50 | 2.060 | -1,43% |
| 2000-12-04 | 35,00 | 34,00 | 35,00 | 35,00 | 876 | +0,00% |
| 2000-12-01 | 34,90 | 34,70 | 35,00 | 35,00 | 929 | +0,00% |
| 2000-11-30 | 34,90 | 32,00 | 35,00 | 35,00 | 79.205 | -1,41% |
| 2000-11-29 | 35,50 | 34,50 | 35,50 | 35,50 | 1.200 | +1,43% |
| 2000-11-28 | 34,00 | 34,00 | 35,00 | 35,00 | 640 | +0,29% |
| 2000-11-27 | 33,10 | 33,10 | 35,00 | 34,90 | 1.954 | +0,00% |
| 2000-11-24 | 34,90 | 34,10 | 34,90 | 34,90 | 1.369 | +0,00% |
| 2000-11-23 | 34,10 | 34,00 | 35,00 | 34,90 | 3.617 | -3,06% |
| 2000-11-22 | 37,00 | 34,60 | 37,00 | 36,00 | 6.241 | +4,05% |
| 2000-11-21 | 34,30 | 34,20 | 34,60 | 34,60 | 1.315 | +1,17% |
| 2000-11-20 | 34,00 | 34,00 | 36,00 | 34,20 | 3.224 | +0,59% |
