MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 34,00 | 33,00 | 35,00 | 34,00 | 8.101 | +4,29% |
| 2000-11-16 | 33,00 | 32,60 | 33,00 | 32,60 | 9.876 | +0,00% |
| 2000-11-15 | 33,40 | 32,50 | 33,40 | 32,60 | 2.530 | +0,00% |
| 2000-11-14 | 33,50 | 32,50 | 33,50 | 32,60 | 7.519 | -2,69% |
| 2000-11-13 | 32,60 | 32,60 | 33,50 | 33,50 | 1.666 | +1,52% |
| 2000-11-10 | 32,60 | 32,60 | 33,80 | 33,00 | 2.320 | -1,20% |
| 2000-11-09 | 33,00 | 31,40 | 33,90 | 33,40 | 2.907 | +3,09% |
| 2000-11-08 | 31,80 | 31,80 | 32,50 | 32,40 | 92.276 | +1,57% |
| 2000-11-07 | 32,20 | 31,90 | 32,20 | 31,90 | 4.653 | +0,00% |
| 2000-11-06 | 31,70 | 31,60 | 31,90 | 31,90 | 43.800 | +1,27% |
| 2000-11-03 | 31,70 | 31,50 | 31,70 | 31,50 | 4.222 | +0,00% |
| 2000-11-02 | 31,30 | 31,30 | 31,50 | 31,50 | 4.400 | +1,61% |
| 2000-10-31 | 31,00 | 31,00 | 31,00 | 31,00 | 7.023 | +0,32% |
| 2000-10-30 | 31,00 | 30,00 | 31,00 | 30,90 | 4.294 | -2,22% |
| 2000-10-27 | 31,60 | 31,60 | 31,60 | 31,60 | 3.900 | -0,63% |
| 2000-10-26 | 32,10 | 31,00 | 32,10 | 31,80 | 11.700 | +1,60% |
| 2000-10-25 | 31,30 | 31,30 | 31,30 | 31,30 | 2.156 | +0,64% |
| 2000-10-24 | 31,40 | 31,10 | 31,60 | 31,10 | 3.172 | -0,96% |
| 2000-10-23 | 31,40 | 31,40 | 31,40 | 31,40 | 2.200 | +0,96% |
| 2000-10-20 | 31,50 | 31,10 | 31,50 | 31,10 | 3.628 | -0,32% |
