MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 31,50 | 31,20 | 31,90 | 31,20 | 13.806 | -0,95% |
| 2000-10-18 | 31,80 | 31,50 | 32,00 | 31,50 | 29.500 | -1,56% |
| 2000-10-17 | 32,40 | 31,00 | 32,40 | 32,00 | 5.655 | +4,92% |
| 2000-10-16 | 30,20 | 30,20 | 30,50 | 30,50 | 37.721 | +1,67% |
| 2000-10-13 | 30,00 | 29,80 | 30,00 | 30,00 | 19.830 | +0,00% |
| 2000-10-12 | 27,80 | 27,80 | 30,00 | 30,00 | 55.860 | -2,60% |
| 2000-10-11 | 30,80 | 30,80 | 30,80 | 30,80 | 1.509 | -0,65% |
| 2000-10-10 | 31,50 | 31,00 | 31,50 | 31,00 | 11.000 | -0,64% |
| 2000-10-09 | 31,30 | 31,20 | 31,30 | 31,20 | 21.000 | -0,64% |
| 2000-10-06 | 31,50 | 31,10 | 31,50 | 31,40 | 4.200 | -0,32% |
| 2000-10-05 | 31,20 | 31,20 | 31,50 | 31,50 | 19.400 | +2,27% |
| 2000-10-04 | 30,70 | 30,70 | 31,00 | 30,80 | 17.804 | +0,00% |
| 2000-10-03 | 30,00 | 30,00 | 31,00 | 30,80 | 29.285 | -2,22% |
| 2000-10-02 | 31,00 | 31,00 | 31,50 | 31,50 | 18.900 | -0,94% |
| 2000-09-29 | 31,50 | 31,00 | 31,80 | 31,80 | 18.600 | +0,95% |
| 2000-09-28 | 31,50 | 31,50 | 31,50 | 31,50 | 17.701 | +0,00% |
| 2000-09-27 | 31,00 | 30,90 | 31,50 | 31,50 | 17.763 | +1,94% |
| 2000-09-26 | 31,60 | 30,90 | 31,60 | 30,90 | 24.382 | -2,52% |
| 2000-09-25 | 31,60 | 31,50 | 31,70 | 31,70 | 13.935 | +2,26% |
| 2000-09-22 | 30,90 | 30,00 | 31,00 | 31,00 | 24.383 | +0,00% |
