MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 31,50 | 31,00 | 31,50 | 31,00 | 2.008 | +0,00% |
| 2000-09-20 | 31,70 | 31,00 | 31,70 | 31,00 | 10.292 | +0,00% |
| 2000-09-19 | 31,50 | 31,00 | 31,50 | 31,00 | 16.164 | -1,90% |
| 2000-09-18 | 32,00 | 31,50 | 32,00 | 31,60 | 15.000 | -1,86% |
| 2000-09-15 | 32,20 | 32,20 | 32,20 | 32,20 | 1.738 | +2,22% |
| 2000-09-14 | 32,40 | 31,50 | 32,40 | 31,50 | 10.000 | +1,61% |
| 2000-09-13 | 32,20 | 31,00 | 32,20 | 31,00 | 10.206 | -3,13% |
| 2000-09-12 | 32,10 | 31,90 | 32,10 | 32,00 | 3.400 | +0,00% |
| 2000-09-11 | 30,50 | 30,50 | 32,00 | 32,00 | 10.145 | +0,00% |
| 2000-09-08 | 33,00 | 32,00 | 33,00 | 32,00 | 17.307 | +2,24% |
| 2000-09-07 | 31,50 | 31,10 | 31,50 | 31,30 | 2.001 | -2,19% |
| 2000-09-06 | 32,50 | 31,50 | 32,50 | 32,00 | 11.500 | +1,91% |
| 2000-09-05 | 32,00 | 31,40 | 32,00 | 31,40 | 8.965 | -1,26% |
| 2000-09-04 | 32,50 | 31,80 | 32,50 | 31,80 | 1.964 | -3,34% |
| 2000-09-01 | 32,50 | 32,50 | 33,00 | 32,90 | 11.500 | +1,23% |
| 2000-08-31 | 33,00 | 32,50 | 33,00 | 32,50 | 20.618 | -1,52% |
| 2000-08-30 | 33,00 | 32,50 | 33,00 | 33,00 | 12.985 | +1,23% |
| 2000-08-29 | 33,50 | 32,00 | 33,50 | 32,60 | 11.410 | +1,24% |
| 2000-08-28 | 32,60 | 32,20 | 32,90 | 32,20 | 6.970 | -3,88% |
| 2000-08-25 | 33,00 | 32,80 | 33,50 | 33,50 | 15.010 | +0,00% |
