MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 32,40 | 32,00 | 33,50 | 33,50 | 12.100 | +1,52% |
| 2000-08-23 | 32,40 | 32,40 | 33,00 | 33,00 | 2.600 | +6,45% |
| 2000-08-22 | 31,30 | 30,50 | 31,30 | 31,00 | 8.330 | +0,00% |
| 2000-08-21 | 31,50 | 30,50 | 31,50 | 31,00 | 7.900 | -1,90% |
| 2000-08-18 | 31,60 | 31,60 | 31,60 | 31,60 | 1.102 | +0,00% |
| 2000-08-17 | 31,60 | 31,60 | 31,60 | 31,60 | 455 | +1,28% |
| 2000-08-16 | 31,50 | 31,20 | 31,50 | 31,20 | 10.826 | +0,65% |
| 2000-08-14 | 31,10 | 30,50 | 31,10 | 31,00 | 2.853 | -0,32% |
| 2000-08-11 | 31,50 | 31,10 | 31,50 | 31,10 | 4.161 | -3,72% |
| 2000-08-10 | 32,00 | 31,50 | 32,30 | 32,30 | 9.330 | +1,25% |
| 2000-08-09 | 31,00 | 31,00 | 31,90 | 31,90 | 8.308 | +2,57% |
| 2000-08-08 | 31,90 | 31,10 | 31,90 | 31,10 | 2.165 | -3,42% |
| 2000-08-07 | 32,50 | 32,00 | 32,50 | 32,20 | 8.282 | -2,42% |
| 2000-08-04 | 32,90 | 32,90 | 33,00 | 33,00 | 1.640 | +2,48% |
| 2000-08-03 | 32,70 | 32,20 | 32,70 | 32,20 | 2.160 | -1,83% |
| 2000-08-02 | 32,60 | 32,60 | 32,90 | 32,80 | 5.970 | -0,61% |
| 2000-08-01 | 33,00 | 32,80 | 33,00 | 33,00 | 2.087 | +1,54% |
| 2000-07-31 | 33,00 | 32,50 | 33,00 | 32,50 | 1.904 | -2,11% |
| 2000-07-28 | 32,70 | 32,70 | 33,50 | 33,20 | 7.362 | +1,53% |
| 2000-07-27 | 32,50 | 32,50 | 33,60 | 32,70 | 6.423 | -1,80% |
