MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 32,80 | 32,80 | 33,30 | 33,30 | 3.585 | -0,89% |
| 2000-07-25 | 32,50 | 32,10 | 33,60 | 33,60 | 4.448 | +3,38% |
| 2000-07-24 | 32,50 | 32,50 | 32,50 | 32,50 | 389 | -1,52% |
| 2000-07-21 | 32,50 | 32,50 | 33,00 | 33,00 | 7.488 | +0,30% |
| 2000-07-20 | 32,50 | 32,00 | 32,90 | 32,90 | 6.234 | +5,45% |
| 2000-07-19 | 32,30 | 31,20 | 32,30 | 31,20 | 4.430 | -4,29% |
| 2000-07-18 | 33,10 | 32,30 | 33,40 | 32,60 | 8.881 | -1,21% |
| 2000-07-17 | 33,00 | 33,00 | 33,00 | 33,00 | 873 | +3,13% |
| 2000-07-14 | 32,50 | 32,00 | 33,00 | 32,00 | 1.753 | +0,00% |
| 2000-07-13 | 32,50 | 32,00 | 32,50 | 32,00 | 4.348 | +1,59% |
| 2000-07-12 | 31,80 | 31,50 | 33,90 | 31,50 | 5.658 | -0,63% |
| 2000-07-11 | 33,10 | 31,70 | 33,20 | 31,70 | 2.985 | -4,52% |
| 2000-07-10 | 33,80 | 33,20 | 33,80 | 33,20 | 1.276 | -2,06% |
| 2000-07-07 | 33,50 | 33,50 | 33,90 | 33,90 | 2.822 | -2,87% |
| 2000-07-06 | 34,70 | 34,70 | 34,90 | 34,90 | 2.387 | +0,58% |
| 2000-07-05 | 34,50 | 34,20 | 35,00 | 34,70 | 4.984 | +2,97% |
| 2000-07-04 | 33,60 | 33,60 | 34,30 | 33,70 | 3.683 | +0,60% |
| 2000-07-03 | 33,00 | 33,00 | 33,50 | 33,50 | 5.169 | +1,52% |
| 2000-06-30 | 33,40 | 32,80 | 33,40 | 33,00 | 3.301 | -1,79% |
| 2000-06-29 | 34,30 | 33,50 | 34,30 | 33,60 | 3.262 | -2,61% |
