MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 34,80 | 34,00 | 34,80 | 34,50 | 6.794 | -1,43% |
| 2000-06-27 | 35,20 | 35,00 | 36,70 | 35,00 | 2.265 | -1,13% |
| 2000-06-26 | 35,00 | 35,00 | 35,40 | 35,40 | 7.545 | +2,61% |
| 2000-06-23 | 35,00 | 34,50 | 35,00 | 34,50 | 3.235 | -2,54% |
| 2000-06-21 | 35,10 | 35,00 | 35,40 | 35,40 | 6.493 | -2,48% |
| 2000-06-20 | 33,00 | 32,20 | 36,30 | 36,30 | 14.842 | +9,67% |
| 2000-06-19 | 34,00 | 33,10 | 35,00 | 33,10 | 8.252 | -8,06% |
| 2000-06-16 | 36,20 | 36,00 | 36,70 | 36,00 | 4.059 | -2,70% |
| 2000-06-15 | 37,00 | 37,00 | 37,00 | 37,00 | 500 | -1,33% |
| 2000-06-14 | 37,20 | 37,20 | 37,50 | 37,50 | 3.050 | +1,35% |
| 2000-06-13 | 36,80 | 36,80 | 37,00 | 37,00 | 2.714 | -1,07% |
| 2000-06-12 | 37,40 | 37,40 | 37,40 | 37,40 | 711 | +1,08% |
| 2000-06-09 | 36,90 | 36,50 | 37,50 | 37,00 | 9.714 | +4,23% |
| 2000-06-08 | 37,50 | 35,50 | 37,50 | 35,50 | 11.446 | -4,57% |
| 2000-06-07 | 36,00 | 36,00 | 37,20 | 37,20 | 8.310 | +1,92% |
| 2000-06-06 | 37,90 | 36,10 | 38,00 | 36,50 | 7.170 | -4,70% |
| 2000-06-05 | 39,50 | 38,00 | 39,50 | 38,30 | 5.456 | -2,05% |
| 2000-06-02 | 40,00 | 38,90 | 40,00 | 39,10 | 16.093 | -4,40% |
| 2000-06-01 | 39,30 | 39,30 | 40,90 | 40,90 | 12.252 | +6,23% |
| 2000-05-31 | 40,00 | 38,50 | 40,00 | 38,50 | 21.815 | -3,51% |
