MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-30 | 39,00 | 38,60 | 40,00 | 39,90 | 19.793 | +2,31% |
| 2000-05-29 | 37,30 | 37,30 | 39,50 | 39,00 | 9.944 | +2,36% |
| 2000-05-26 | 36,50 | 36,50 | 38,10 | 38,10 | 16.104 | +2,97% |
| 2000-05-25 | 36,50 | 36,00 | 37,40 | 37,00 | 8.742 | +4,23% |
| 2000-05-24 | 34,50 | 34,00 | 35,50 | 35,50 | 7.794 | +0,00% |
| 2000-05-23 | 35,00 | 35,00 | 35,50 | 35,50 | 11.902 | +2,31% |
| 2000-05-22 | 35,30 | 34,50 | 35,40 | 34,70 | 12.239 | -2,53% |
| 2000-05-19 | 36,00 | 35,10 | 36,50 | 35,60 | 16.538 | -2,47% |
| 2000-05-18 | 34,30 | 34,30 | 36,50 | 36,50 | 10.000 | +5,80% |
| 2000-05-17 | 34,80 | 33,60 | 34,90 | 34,50 | 13.799 | -1,15% |
| 2000-05-16 | 34,00 | 33,00 | 34,90 | 34,90 | 18.448 | +4,80% |
| 2000-05-15 | 34,00 | 33,00 | 34,50 | 33,30 | 38.056 | -4,31% |
| 2000-05-12 | 33,00 | 32,50 | 34,80 | 34,80 | 61.145 | +6,10% |
| 2000-05-11 | 30,00 | 30,00 | 34,00 | 32,80 | 25.123 | +3,80% |
| 2000-05-10 | 31,10 | 30,70 | 32,90 | 31,60 | 11.748 | -1,25% |
| 2000-05-09 | 33,50 | 32,00 | 33,50 | 32,00 | 5.945 | -1,54% |
| 2000-05-08 | 34,50 | 32,50 | 34,50 | 32,50 | 3.475 | -6,34% |
| 2000-05-05 | 34,50 | 33,20 | 35,00 | 34,70 | 5.144 | +2,06% |
| 2000-05-04 | 34,70 | 34,00 | 34,70 | 34,00 | 2.770 | -3,41% |
| 2000-04-28 | 34,20 | 34,20 | 35,50 | 35,20 | 8.826 | +3,83% |
