MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 33,20 | 32,10 | 33,90 | 33,90 | 12.540 | +1,80% |
| 2000-04-26 | 33,10 | 33,10 | 33,30 | 33,30 | 4.126 | +0,91% |
| 2000-04-25 | 33,10 | 33,00 | 33,50 | 33,00 | 16.234 | -5,71% |
| 2000-04-20 | 33,80 | 33,50 | 35,00 | 35,00 | 6.127 | -1,41% |
| 2000-04-19 | 36,10 | 35,50 | 36,40 | 35,50 | 13.135 | +2,01% |
| 2000-04-18 | 35,00 | 33,00 | 35,00 | 34,80 | 15.354 | +0,87% |
| 2000-04-17 | 35,60 | 32,60 | 35,60 | 34,50 | 15.271 | -11,31% |
| 2000-04-14 | 39,50 | 38,50 | 40,00 | 38,90 | 10.981 | -0,51% |
| 2000-04-13 | 38,30 | 38,30 | 39,80 | 39,10 | 6.609 | -0,76% |
| 2000-04-12 | 38,50 | 38,50 | 39,50 | 39,40 | 14.329 | +3,68% |
| 2000-04-11 | 38,00 | 37,80 | 38,90 | 38,00 | 16.256 | -5,00% |
| 2000-04-10 | 41,20 | 40,00 | 41,20 | 40,00 | 6.969 | -3,61% |
| 2000-04-07 | 41,20 | 39,50 | 41,80 | 41,50 | 14.266 | +7,24% |
| 2000-04-06 | 37,50 | 37,50 | 38,90 | 38,70 | 13.406 | +5,16% |
| 2000-04-05 | 38,00 | 36,20 | 38,30 | 36,80 | 17.341 | -5,64% |
| 2000-04-04 | 38,00 | 38,00 | 39,80 | 39,00 | 9.676 | -1,02% |
| 2000-04-03 | 40,00 | 38,50 | 40,00 | 39,40 | 12.715 | -0,25% |
| 2000-03-31 | 38,10 | 38,10 | 41,00 | 39,50 | 31.144 | +2,07% |
| 2000-03-30 | 40,50 | 38,70 | 40,50 | 38,70 | 28.884 | -9,79% |
| 2000-03-29 | 42,90 | 42,50 | 42,90 | 42,90 | 7.190 | -1,38% |
