MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 43,50 | 43,50 | 44,40 | 43,50 | 16.872 | +0,00% |
| 2000-03-27 | 43,50 | 43,50 | 45,00 | 43,50 | 32.348 | -0,23% |
| 2000-03-24 | 45,90 | 42,00 | 45,90 | 43,60 | 86.999 | -10,84% |
| 2000-03-23 | 44,00 | 44,00 | 49,00 | 48,90 | 155.710 | +11,90% |
| 2000-03-22 | 40,00 | 39,00 | 44,00 | 43,70 | 98.294 | +15,00% |
| 2000-03-21 | 38,50 | 38,00 | 38,80 | 38,00 | 24.412 | -1,81% |
| 2000-03-20 | 39,00 | 38,00 | 39,00 | 38,70 | 34.130 | +3,75% |
| 2000-03-17 | 38,00 | 36,50 | 38,00 | 37,30 | 32.208 | +0,81% |
| 2000-03-16 | 37,40 | 36,10 | 37,50 | 37,00 | 28.866 | +7,25% |
| 2000-03-15 | 35,20 | 34,50 | 36,00 | 34,50 | 22.217 | -5,99% |
| 2000-03-14 | 34,50 | 34,50 | 36,70 | 36,70 | 13.078 | +8,26% |
| 2000-03-13 | 37,10 | 32,40 | 37,10 | 33,90 | 39.955 | -8,63% |
| 2000-03-10 | 37,00 | 36,50 | 38,30 | 37,10 | 51.748 | +4,51% |
| 2000-03-09 | 36,00 | 34,60 | 37,50 | 35,50 | 34.139 | +1,43% |
| 2000-03-08 | 33,50 | 33,50 | 36,30 | 35,00 | 33.890 | +1,45% |
| 2000-03-07 | 33,40 | 32,10 | 35,00 | 34,50 | 15.474 | +2,68% |
| 2000-03-06 | 34,00 | 33,60 | 34,60 | 33,60 | 30.381 | +0,30% |
| 2000-03-03 | 32,00 | 32,00 | 34,00 | 33,50 | 32.213 | -0,89% |
| 2000-03-02 | 35,50 | 33,80 | 35,50 | 33,80 | 30.778 | -5,59% |
| 2000-03-01 | 35,60 | 34,10 | 36,10 | 35,80 | 40.909 | +0,00% |
