MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-24 | 1,35 | 1,35 | 1,35 | 1,35 | 12.456 | +0,00% |
| 2015-04-23 | 1,35 | 1,35 | 1,35 | 1,35 | 520 | -0,74% |
| 2015-04-22 | 1,36 | 1,35 | 1,38 | 1,36 | 31.298 | -0,73% |
| 2015-04-21 | 1,36 | 1,36 | 1,37 | 1,37 | 1.080 | +0,74% |
| 2015-04-20 | 1,36 | 1,36 | 1,36 | 1,36 | 1.880 | -1,45% |
| 2015-04-17 | 1,36 | 1,36 | 1,38 | 1,38 | 1.010 | +0,00% |
| 2015-04-16 | 1,38 | 1,38 | 1,38 | 1,38 | 1.000 | +0,00% |
| 2015-04-15 | 1,36 | 1,36 | 1,38 | 1,38 | 4.155 | +1,47% |
| 2015-04-14 | 1,36 | 1,36 | 1,38 | 1,36 | 2.501 | -1,45% |
| 2015-04-13 | 1,36 | 1,36 | 1,38 | 1,38 | 1.520 | +1,47% |
| 2015-04-10 | 1,35 | 1,35 | 1,38 | 1,36 | 2.600 | -1,45% |
| 2015-04-09 | 1,36 | 1,35 | 1,38 | 1,38 | 21.909 | -0,72% |
| 2015-04-08 | 1,37 | 1,35 | 1,40 | 1,39 | 41.492 | +0,00% |
| 2015-04-07 | 1,36 | 1,36 | 1,39 | 1,39 | 6.144 | +1,46% |
| 2015-04-02 | 1,38 | 1,37 | 1,40 | 1,37 | 30.200 | -2,14% |
| 2015-03-31 | 1,36 | 1,36 | 1,40 | 1,40 | 26.704 | +0,00% |
| 2015-03-30 | 1,40 | 1,35 | 1,41 | 1,40 | 185.129 | +0,00% |
| 2015-03-27 | 1,39 | 1,36 | 1,41 | 1,40 | 61.663 | +2,19% |
| 2015-03-26 | 1,40 | 1,37 | 1,43 | 1,37 | 14.050 | -2,84% |
| 2015-03-25 | 1,39 | 1,37 | 1,43 | 1,41 | 334.765 | +3,68% |
