MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-29 | 35,30 | 35,00 | 36,30 | 35,80 | 32.738 | +1,42% |
| 2000-02-28 | 34,20 | 30,50 | 35,30 | 35,30 | 40.992 | +2,02% |
| 2000-02-25 | 38,00 | 34,50 | 38,00 | 34,60 | 77.167 | -6,99% |
| 2000-02-24 | 38,00 | 36,50 | 39,80 | 37,20 | 59.820 | -2,11% |
| 2000-02-23 | 40,50 | 38,00 | 41,00 | 38,00 | 95.856 | -2,31% |
| 2000-02-22 | 37,10 | 37,10 | 38,90 | 38,90 | 61.430 | +5,99% |
| 2000-02-21 | 35,70 | 35,70 | 37,00 | 36,70 | 76.073 | -1,08% |
| 2000-02-18 | 36,90 | 36,90 | 39,90 | 37,10 | 79.072 | +2,20% |
| 2000-02-17 | 33,60 | 33,60 | 36,30 | 36,30 | 106.071 | +10,00% |
| 2000-02-16 | 32,50 | 31,90 | 33,50 | 33,00 | 66.619 | +3,13% |
| 2000-02-15 | 29,70 | 29,00 | 32,00 | 32,00 | 72.796 | +4,23% |
| 2000-02-14 | 29,70 | 27,00 | 30,70 | 30,70 | 69.047 | -2,54% |
| 2000-02-11 | 33,00 | 30,10 | 33,40 | 31,50 | 98.771 | +0,00% |
| 2000-02-10 | 32,80 | 29,30 | 34,20 | 31,50 | 127.323 | -10,00% |
| 2000-02-09 | 36,40 | 35,00 | 39,00 | 35,00 | 280.932 | -7,89% |
| 2000-02-08 | 29,10 | 29,10 | 38,50 | 38,00 | 88.250 | +25,41% |
| 2000-02-07 | 26,50 | 26,10 | 30,30 | 30,30 | 141.099 | +13,06% |
| 2000-02-04 | 25,90 | 24,50 | 27,00 | 26,80 | 196.643 | +27,62% |
| 2000-02-03 | 17,60 | 17,50 | 21,00 | 21,00 | 109.090 | +22,09% |
| 2000-02-02 | 16,35 | 16,35 | 17,90 | 17,20 | 61.027 | +7,50% |
