MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 15,90 | 15,80 | 16,30 | 16,00 | 40.829 | +3,23% |
| 2000-01-31 | 15,50 | 15,50 | 15,50 | 15,50 | 12.744 | -1,59% |
| 2000-01-28 | 15,80 | 15,40 | 15,80 | 15,75 | 10.864 | +1,61% |
| 2000-01-27 | 15,55 | 15,50 | 15,55 | 15,50 | 3.031 | +0,00% |
| 2000-01-26 | 15,40 | 15,40 | 16,00 | 15,50 | 25.528 | +1,31% |
| 2000-01-25 | 15,55 | 15,30 | 15,55 | 15,30 | 30.459 | -6,71% |
| 2000-01-24 | 16,50 | 15,60 | 16,50 | 16,40 | 29.481 | -1,20% |
| 2000-01-21 | 17,00 | 16,20 | 17,00 | 16,60 | 51.656 | -2,35% |
| 2000-01-20 | 16,70 | 16,10 | 17,00 | 17,00 | 51.940 | +6,25% |
| 2000-01-19 | 15,20 | 15,20 | 16,00 | 16,00 | 60.671 | +5,26% |
| 2000-01-18 | 15,10 | 15,00 | 16,00 | 15,20 | 60.236 | +0,66% |
| 2000-01-17 | 14,30 | 14,30 | 15,20 | 15,10 | 90.244 | +7,09% |
| 2000-01-14 | 13,95 | 13,70 | 14,30 | 14,10 | 56.037 | +2,17% |
| 2000-01-13 | 13,45 | 13,45 | 13,90 | 13,80 | 24.680 | +4,15% |
| 2000-01-12 | 13,20 | 13,00 | 13,25 | 13,25 | 64.173 | +1,92% |
| 2000-01-11 | 13,00 | 13,00 | 13,15 | 13,00 | 21.375 | -2,26% |
| 2000-01-10 | 13,20 | 13,10 | 13,70 | 13,30 | 19.170 | +0,38% |
| 2000-01-07 | 12,90 | 12,90 | 13,40 | 13,25 | 18.290 | +5,16% |
| 2000-01-06 | 12,60 | 12,60 | 12,60 | 12,60 | 9.329 | -0,79% |
| 2000-01-05 | 12,55 | 12,45 | 12,80 | 12,70 | 11.155 | -1,17% |
