MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-04 | 13,00 | 12,85 | 13,20 | 12,85 | 21.735 | -4,81% |
| 2000-01-03 | 13,20 | 13,20 | 13,70 | 13,50 | 13.618 | +2,66% |
| 1999-12-29 | 13,00 | 13,00 | 13,15 | 13,15 | 8.198 | +0,77% |
| 1999-12-28 | 13,00 | 12,85 | 13,05 | 13,05 | 16.376 | +0,00% |
| 1999-12-27 | 13,20 | 13,05 | 13,40 | 13,05 | 22.115 | -1,51% |
| 1999-12-23 | 13,00 | 13,00 | 13,30 | 13,25 | 15.200 | +1,92% |
| 1999-12-22 | 12,80 | 12,80 | 13,00 | 13,00 | 30.205 | +2,36% |
| 1999-12-21 | 12,80 | 12,70 | 12,80 | 12,70 | 47.522 | -1,55% |
| 1999-12-20 | 12,80 | 12,80 | 12,90 | 12,90 | 10.430 | +2,38% |
| 1999-12-17 | 12,15 | 12,15 | 12,90 | 12,60 | 24.080 | +2,44% |
| 1999-12-16 | 11,90 | 11,90 | 12,30 | 12,30 | 12.928 | +4,24% |
| 1999-12-15 | 11,90 | 11,80 | 12,00 | 11,80 | 21.850 | -0,84% |
| 1999-12-14 | 11,90 | 11,90 | 12,10 | 11,90 | 23.088 | +0,85% |
| 1999-12-13 | 11,80 | 11,80 | 11,90 | 11,80 | 16.777 | +0,85% |
| 1999-12-10 | 11,50 | 11,50 | 11,70 | 11,70 | 14.696 | +0,86% |
| 1999-12-09 | 11,60 | 11,35 | 11,60 | 11,60 | 18.940 | +1,75% |
| 1999-12-08 | 10,60 | 10,60 | 11,60 | 11,40 | 25.055 | -5,00% |
| 1999-12-07 | 11,50 | 11,50 | 12,00 | 12,00 | 19.643 | +4,35% |
| 1999-12-06 | 11,00 | 11,00 | 11,50 | 11,50 | 18.555 | +5,50% |
| 1999-12-03 | 10,70 | 10,70 | 11,40 | 10,90 | 63.752 | -0,46% |
