MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 10,85 | 10,85 | 10,95 | 10,95 | 9.777 | +1,39% |
| 1999-12-01 | 11,00 | 10,80 | 11,00 | 10,80 | 4.515 | -1,82% |
| 1999-11-30 | 10,60 | 10,60 | 11,00 | 11,00 | 4.676 | +4,76% |
| 1999-11-29 | 10,50 | 10,50 | 10,55 | 10,50 | 5.300 | -4,55% |
| 1999-11-26 | 11,00 | 11,00 | 11,00 | 11,00 | 7.136 | +0,92% |
| 1999-11-25 | 11,10 | 10,90 | 11,10 | 10,90 | 7.605 | +0,46% |
| 1999-11-24 | 11,00 | 10,85 | 11,00 | 10,85 | 3.000 | -1,36% |
| 1999-11-23 | 11,00 | 11,00 | 11,20 | 11,00 | 5.356 | -0,90% |
| 1999-11-22 | 11,00 | 11,00 | 11,20 | 11,10 | 18.545 | +3,74% |
| 1999-11-19 | 10,80 | 10,50 | 10,80 | 10,70 | 47.528 | +0,00% |
| 1999-11-18 | 10,50 | 10,50 | 10,70 | 10,70 | 13.827 | +0,94% |
| 1999-11-17 | 10,70 | 10,60 | 10,70 | 10,60 | 7.252 | -0,93% |
| 1999-11-16 | 10,70 | 10,70 | 10,70 | 10,70 | 3.395 | -0,47% |
| 1999-11-15 | 10,90 | 10,60 | 10,90 | 10,75 | 7.695 | -2,27% |
| 1999-11-10 | 10,60 | 10,60 | 11,00 | 11,00 | 5.206 | +2,80% |
| 1999-11-09 | 10,55 | 10,55 | 10,70 | 10,70 | 8.083 | +0,94% |
| 1999-11-08 | 10,50 | 10,40 | 10,60 | 10,60 | 7.978 | +1,44% |
| 1999-11-05 | 10,45 | 10,40 | 10,45 | 10,45 | 8.588 | -1,42% |
| 1999-11-04 | 10,80 | 10,60 | 10,80 | 10,60 | 24.250 | -2,75% |
| 1999-11-03 | 10,80 | 10,80 | 11,00 | 10,90 | 7.079 | +0,00% |
