MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-02 | 11,00 | 10,90 | 11,00 | 10,90 | 7.820 | -1,80% |
| 1999-10-29 | 11,10 | 11,10 | 11,10 | 11,10 | 7.897 | +0,91% |
| 1999-10-28 | 11,00 | 11,00 | 11,00 | 11,00 | 6.700 | +0,00% |
| 1999-10-27 | 10,85 | 10,85 | 11,00 | 11,00 | 2.264 | +0,00% |
| 1999-10-26 | 11,00 | 11,00 | 11,00 | 11,00 | 4.600 | -1,79% |
| 1999-10-25 | 11,20 | 11,20 | 11,20 | 11,20 | 1.794 | +1,82% |
| 1999-10-22 | 11,00 | 11,00 | 11,00 | 11,00 | 1.770 | -1,79% |
| 1999-10-21 | 11,45 | 11,20 | 11,45 | 11,20 | 4.435 | -2,18% |
| 1999-10-20 | 11,50 | 11,40 | 11,50 | 11,45 | 15.056 | +4,09% |
| 1999-10-19 | 11,15 | 11,00 | 11,50 | 11,00 | 7.000 | -4,35% |
| 1999-10-18 | 11,10 | 11,10 | 11,50 | 11,50 | 9.994 | +0,88% |
| 1999-10-15 | 11,40 | 11,40 | 11,40 | 11,40 | 3.577 | +1,79% |
| 1999-10-14 | 11,20 | 11,20 | 11,20 | 11,20 | 2.683 | -1,75% |
| 1999-10-13 | 11,40 | 11,40 | 11,40 | 11,40 | 8.593 | -3,39% |
| 1999-10-12 | 11,80 | 11,80 | 11,80 | 11,80 | 1.485 | -0,84% |
| 1999-10-11 | 11,90 | 11,90 | 11,90 | 11,90 | 5.115 | +1,71% |
| 1999-10-08 | 11,70 | 11,70 | 11,70 | 11,70 | 2.700 | -1,68% |
| 1999-10-07 | 11,90 | 11,90 | 11,90 | 11,90 | 4.386 | +2,59% |
| 1999-10-06 | 11,60 | 11,60 | 11,60 | 11,60 | 5.200 | +1,75% |
| 1999-10-05 | 11,40 | 11,40 | 11,40 | 11,40 | 9.350 | +1,79% |
