MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-04 | 11,20 | 11,20 | 11,20 | 11,20 | 14.453 | -0,88% |
| 1999-10-01 | 11,30 | 11,30 | 11,30 | 11,30 | 1.368 | +0,89% |
| 1999-09-30 | 11,20 | 11,20 | 11,20 | 11,20 | 6.066 | +0,00% |
| 1999-09-29 | 11,20 | 11,20 | 11,20 | 11,20 | 11.300 | +0,00% |
| 1999-09-28 | 11,20 | 11,20 | 11,20 | 11,20 | 18.383 | +0,00% |
| 1999-09-27 | 11,20 | 11,20 | 11,20 | 11,20 | 15.931 | +2,75% |
| 1999-09-24 | 10,90 | 10,90 | 10,90 | 10,90 | 3.761 | -3,54% |
| 1999-09-23 | 11,30 | 11,30 | 11,30 | 11,30 | 24.159 | +7,62% |
| 1999-09-22 | 10,50 | 10,50 | 10,50 | 10,50 | 31.852 | -1,87% |
| 1999-09-21 | 10,70 | 10,70 | 10,70 | 10,70 | 6.366 | -9,32% |
| 1999-09-20 | 11,80 | 11,80 | 11,80 | 11,80 | 2.691 | -1,67% |
| 1999-09-17 | 12,00 | 12,00 | 12,00 | 12,00 | 15.067 | +3,45% |
| 1999-09-16 | 11,60 | 11,60 | 11,60 | 11,60 | 6.134 | -0,85% |
| 1999-09-15 | 11,70 | 11,70 | 11,70 | 11,70 | 9.187 | -3,31% |
| 1999-09-14 | 12,10 | 12,10 | 12,10 | 12,10 | 8.946 | -1,63% |
| 1999-09-13 | 12,30 | 12,30 | 12,30 | 12,30 | 9.152 | +0,00% |
| 1999-09-10 | 12,30 | 12,30 | 12,30 | 12,30 | 8.668 | +0,00% |
| 1999-09-09 | 12,30 | 12,30 | 12,30 | 12,30 | 5.953 | +0,00% |
| 1999-09-08 | 12,30 | 12,30 | 12,30 | 12,30 | 15.003 | -7,52% |
| 1999-09-07 | 13,30 | 13,30 | 13,30 | 13,30 | 32.250 | +8,13% |
