MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 12,30 | 12,30 | 12,30 | 12,30 | 5.664 | +2,50% |
| 1999-09-03 | 12,00 | 12,00 | 12,00 | 12,00 | 4.850 | -1,64% |
| 1999-09-02 | 12,20 | 12,20 | 12,20 | 12,20 | 14.616 | -1,61% |
| 1999-09-01 | 12,40 | 12,40 | 12,40 | 12,40 | 5.568 | -0,80% |
| 1999-08-31 | 12,50 | 12,50 | 12,50 | 12,50 | 5.441 | -0,79% |
| 1999-08-30 | 12,60 | 12,60 | 12,60 | 12,60 | 9.558 | -2,33% |
| 1999-08-27 | 12,90 | 12,90 | 12,90 | 12,90 | 8.877 | +4,03% |
| 1999-08-26 | 12,40 | 12,40 | 12,40 | 12,40 | 28.377 | +1,64% |
| 1999-08-25 | 12,20 | 12,20 | 12,20 | 12,20 | 23.658 | -0,81% |
| 1999-08-24 | 12,30 | 12,30 | 12,30 | 12,30 | 3.364 | -0,81% |
| 1999-08-23 | 12,40 | 12,40 | 12,40 | 12,40 | 13.811 | -0,80% |
| 1999-08-20 | 12,50 | 12,50 | 12,50 | 12,50 | 6.497 | +3,31% |
| 1999-08-19 | 12,10 | 12,10 | 12,10 | 12,10 | 15.313 | +0,83% |
| 1999-08-18 | 12,00 | 12,00 | 12,00 | 12,00 | 23.900 | -2,44% |
| 1999-08-17 | 12,30 | 12,30 | 12,30 | 12,30 | 28.903 | +2,50% |
| 1999-08-16 | 12,00 | 12,00 | 12,00 | 12,00 | 32.359 | -3,23% |
| 1999-08-13 | 12,40 | 12,40 | 12,40 | 12,40 | 9.982 | +0,00% |
| 1999-08-12 | 12,40 | 12,40 | 12,40 | 12,40 | 22.482 | -0,80% |
| 1999-08-11 | 12,50 | 12,50 | 12,50 | 12,50 | 16.506 | -0,79% |
| 1999-08-10 | 12,60 | 12,60 | 12,60 | 12,60 | 9.331 | -1,56% |
