MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-09 | 12,80 | 12,80 | 12,80 | 12,80 | 2.631 | -1,54% |
| 1999-08-06 | 13,00 | 13,00 | 13,00 | 13,00 | 3.688 | +0,00% |
| 1999-08-05 | 13,00 | 13,00 | 13,00 | 13,00 | 7.811 | -2,99% |
| 1999-08-04 | 13,40 | 13,40 | 13,40 | 13,40 | 6.045 | +0,00% |
| 1999-08-03 | 13,40 | 13,40 | 13,40 | 13,40 | 8.656 | -1,47% |
| 1999-08-02 | 13,60 | 13,60 | 13,60 | 13,60 | 7.171 | +1,49% |
| 1999-07-30 | 13,40 | 13,40 | 13,40 | 13,40 | 12.657 | +0,00% |
| 1999-07-29 | 13,40 | 13,40 | 13,40 | 13,40 | 15.818 | +0,75% |
| 1999-07-28 | 13,30 | 13,30 | 13,30 | 13,30 | 7.517 | -1,48% |
| 1999-07-27 | 13,50 | 13,50 | 13,50 | 13,50 | 3.793 | +0,00% |
| 1999-07-26 | 13,50 | 13,50 | 13,50 | 13,50 | 12.763 | +2,27% |
| 1999-07-23 | 13,20 | 13,20 | 13,20 | 13,20 | 22.671 | +0,00% |
| 1999-07-22 | 13,20 | 13,20 | 13,20 | 13,20 | 5.050 | -1,49% |
| 1999-07-21 | 13,40 | 13,40 | 13,40 | 13,40 | 55.776 | -2,90% |
| 1999-07-20 | 13,80 | 13,80 | 13,80 | 13,80 | 38.052 | -3,50% |
| 1999-07-19 | 14,30 | 14,30 | 14,30 | 14,30 | 24.705 | -2,72% |
| 1999-07-16 | 14,70 | 14,70 | 14,70 | 14,70 | 147.339 | +0,00% |
| 1999-07-15 | 14,70 | 14,70 | 14,70 | 14,70 | 103.050 | +2,80% |
| 1999-07-14 | 14,30 | 14,30 | 14,30 | 14,30 | 95.025 | +4,38% |
| 1999-07-13 | 13,70 | 13,70 | 13,70 | 13,70 | 33.651 | +0,00% |
