MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 13,00 | 13,00 | 13,00 | 13,00 | 59.347 | +0,78% |
| 1999-06-11 | 12,90 | 12,90 | 12,90 | 12,90 | 59.730 | +3,20% |
| 1999-06-10 | 12,50 | 12,50 | 12,50 | 12,50 | 29.903 | +4,17% |
| 1999-06-09 | 12,00 | 12,00 | 12,00 | 12,00 | 29.509 | +4,35% |
| 1999-06-08 | 11,50 | 11,50 | 11,50 | 11,50 | 17.575 | -2,13% |
| 1999-06-07 | 11,75 | 11,75 | 11,75 | 11,75 | 17.760 | -2,08% |
| 1999-06-02 | 12,00 | 12,00 | 12,00 | 12,00 | 17.488 | -0,83% |
| 1999-06-01 | 12,10 | 12,10 | 12,10 | 12,10 | 17.538 | +1,26% |
| 1999-05-31 | 11,95 | 11,95 | 11,95 | 11,95 | 23.694 | +0,84% |
| 1999-05-28 | 11,85 | 11,85 | 11,85 | 11,85 | 21.366 | -3,66% |
| 1999-05-27 | 12,30 | 12,30 | 12,30 | 12,30 | 31.090 | +2,50% |
| 1999-05-26 | 12,00 | 12,00 | 12,00 | 12,00 | 46.318 | -2,04% |
| 1999-05-25 | 12,25 | 12,25 | 12,25 | 12,25 | 35.404 | +0,82% |
| 1999-05-24 | 12,15 | 12,15 | 12,15 | 12,15 | 23.242 | +5,19% |
| 1999-05-21 | 11,55 | 11,55 | 11,55 | 11,55 | 27.938 | +4,52% |
| 1999-05-20 | 11,05 | 11,05 | 11,05 | 11,05 | 15.496 | +5,24% |
| 1999-05-19 | 10,50 | 10,50 | 10,50 | 10,50 | 33.356 | -3,67% |
| 1999-05-18 | 10,90 | 10,90 | 10,90 | 10,90 | 29.364 | -3,54% |
| 1999-05-17 | 11,30 | 11,30 | 11,30 | 11,30 | 27.388 | -3,00% |
| 1999-05-14 | 11,65 | 11,65 | 11,65 | 11,65 | 37.600 | -2,10% |
