MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 1,36 | 1,36 | 1,37 | 1,36 | 32.797 | -2,86% |
| 2015-03-23 | 1,41 | 1,36 | 1,41 | 1,40 | 36.319 | +0,00% |
| 2015-03-20 | 1,42 | 1,38 | 1,42 | 1,40 | 4.771 | -2,10% |
| 2015-03-19 | 1,40 | 1,36 | 1,43 | 1,43 | 25.100 | +0,00% |
| 2015-03-18 | 1,43 | 1,43 | 1,43 | 1,43 | 700 | +0,00% |
| 2015-03-17 | 1,41 | 1,41 | 1,43 | 1,43 | 10.088 | +0,70% |
| 2015-03-16 | 1,42 | 1,42 | 1,42 | 1,42 | 4.000 | -0,70% |
| 2015-03-13 | 1,43 | 1,43 | 1,43 | 1,43 | 63.000 | +0,00% |
| 2015-03-12 | 1,43 | 1,41 | 1,44 | 1,43 | 101.368 | +0,00% |
| 2015-03-11 | 1,39 | 1,39 | 1,44 | 1,43 | 12.552 | +2,88% |
| 2015-03-10 | 1,40 | 1,39 | 1,42 | 1,39 | 4.279 | -3,47% |
| 2015-03-09 | 1,41 | 1,41 | 1,44 | 1,44 | 40.000 | +2,13% |
| 2015-03-06 | 1,44 | 1,39 | 1,45 | 1,41 | 106.725 | -4,08% |
| 2015-03-05 | 1,42 | 1,42 | 1,47 | 1,47 | 26.566 | +4,26% |
| 2015-03-04 | 1,40 | 1,40 | 1,42 | 1,41 | 11.717 | -2,08% |
| 2015-03-03 | 1,39 | 1,39 | 1,44 | 1,44 | 258.102 | +1,41% |
| 2015-03-02 | 1,42 | 1,42 | 1,43 | 1,42 | 15.525 | -0,70% |
| 2015-02-27 | 1,44 | 1,42 | 1,48 | 1,43 | 40.700 | +1,42% |
| 2015-02-26 | 1,43 | 1,41 | 1,44 | 1,41 | 24.279 | -2,76% |
| 2015-02-25 | 1,39 | 1,37 | 1,52 | 1,45 | 184.446 | +4,32% |
