MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 1,42 | 1,39 | 1,45 | 1,39 | 47.668 | -4,14% |
| 2015-02-23 | 1,45 | 1,42 | 1,46 | 1,45 | 2.810 | +2,11% |
| 2015-02-20 | 1,45 | 1,42 | 1,45 | 1,42 | 6.056 | -2,74% |
| 2015-02-19 | 1,46 | 1,45 | 1,46 | 1,46 | 26.141 | +0,00% |
| 2015-02-18 | 1,44 | 1,43 | 1,46 | 1,46 | 1.210 | +1,39% |
| 2015-02-17 | 1,48 | 1,44 | 1,53 | 1,44 | 283.565 | -3,36% |
| 2015-02-16 | 1,51 | 1,49 | 1,54 | 1,49 | 78.000 | -3,87% |
| 2015-02-13 | 1,52 | 1,51 | 1,56 | 1,55 | 41.189 | +0,00% |
| 2015-02-12 | 1,56 | 1,53 | 1,56 | 1,55 | 20.456 | -1,90% |
| 2015-02-11 | 1,50 | 1,49 | 1,58 | 1,58 | 54.914 | +5,33% |
| 2015-02-10 | 1,53 | 1,50 | 1,53 | 1,50 | 37.160 | -2,60% |
| 2015-02-09 | 1,43 | 1,42 | 1,54 | 1,54 | 130.232 | +5,48% |
| 2015-02-06 | 1,44 | 1,44 | 1,46 | 1,46 | 2.050 | -0,68% |
| 2015-02-05 | 1,45 | 1,45 | 1,47 | 1,47 | 2.509 | -0,68% |
| 2015-02-04 | 1,46 | 1,43 | 1,49 | 1,48 | 54.928 | +0,68% |
| 2015-02-03 | 1,47 | 1,45 | 1,49 | 1,47 | 295.511 | +0,00% |
| 2015-02-02 | 1,45 | 1,45 | 1,47 | 1,47 | 1.710 | +1,38% |
| 2015-01-29 | 1,45 | 1,45 | 1,47 | 1,45 | 4.154 | +0,00% |
| 2015-01-28 | 1,48 | 1,45 | 1,49 | 1,45 | 242.000 | -0,68% |
| 2015-01-27 | 1,49 | 1,46 | 1,54 | 1,46 | 43.350 | -2,01% |
