MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 1,46 | 1,45 | 1,53 | 1,49 | 242.851 | +2,05% |
| 2015-01-23 | 1,43 | 1,43 | 1,46 | 1,46 | 905 | +0,69% |
| 2015-01-22 | 1,44 | 1,44 | 1,45 | 1,45 | 9.150 | -0,68% |
| 2015-01-21 | 1,44 | 1,44 | 1,48 | 1,46 | 4.440 | +1,39% |
| 2015-01-20 | 1,44 | 1,44 | 1,47 | 1,44 | 6.138 | -2,70% |
| 2015-01-19 | 1,48 | 1,45 | 1,49 | 1,48 | 10.270 | +0,68% |
| 2015-01-15 | 1,46 | 1,43 | 1,48 | 1,47 | 11.429 | +0,68% |
| 2015-01-14 | 1,44 | 1,43 | 1,48 | 1,46 | 52.230 | +1,39% |
| 2015-01-13 | 1,46 | 1,44 | 1,46 | 1,44 | 16.300 | -3,36% |
| 2015-01-12 | 1,48 | 1,48 | 1,50 | 1,49 | 54.233 | +0,68% |
| 2015-01-09 | 1,48 | 1,44 | 1,48 | 1,48 | 22.510 | +2,07% |
| 2015-01-08 | 1,44 | 1,44 | 1,50 | 1,45 | 131.891 | +0,69% |
| 2015-01-07 | 1,46 | 1,44 | 1,51 | 1,44 | 121.060 | -1,37% |
| 2015-01-05 | 1,41 | 1,41 | 1,59 | 1,46 | 166.615 | +3,55% |
| 2015-01-02 | 1,41 | 1,33 | 1,41 | 1,41 | 64.820 | +0,71% |
| 2014-12-30 | 1,36 | 1,28 | 1,49 | 1,40 | 355.892 | +6,06% |
| 2014-12-29 | 1,16 | 1,16 | 1,39 | 1,32 | 215.362 | +11,86% |
| 2014-12-23 | 1,18 | 1,14 | 1,18 | 1,18 | 692.813 | +0,00% |
| 2014-12-22 | 1,16 | 1,15 | 1,20 | 1,18 | 1.231.102 | -0,84% |
| 2014-12-19 | 1,14 | 1,14 | 1,32 | 1,19 | 186.007 | +1,71% |
