MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 1,15 | 1,15 | 1,17 | 1,17 | 59.900 | +0,00% |
| 2014-12-17 | 1,17 | 1,14 | 1,17 | 1,17 | 87.480 | +0,00% |
| 2014-12-16 | 1,15 | 1,13 | 1,18 | 1,17 | 270.017 | -1,68% |
| 2014-12-15 | 1,14 | 1,12 | 1,22 | 1,19 | 357.252 | +1,71% |
| 2014-12-12 | 1,08 | 1,08 | 1,17 | 1,17 | 100.291 | +7,34% |
| 2014-12-11 | 1,15 | 1,09 | 1,15 | 1,09 | 60.122 | -6,03% |
| 2014-12-10 | 1,17 | 1,16 | 1,17 | 1,16 | 320.000 | -1,69% |
| 2014-12-09 | 1,19 | 1,17 | 1,19 | 1,18 | 206.310 | +0,00% |
| 2014-12-08 | 1,19 | 1,17 | 1,19 | 1,18 | 217.080 | -1,67% |
| 2014-12-05 | 1,17 | 1,17 | 1,20 | 1,20 | 176.001 | +0,84% |
| 2014-12-04 | 1,17 | 1,17 | 1,19 | 1,19 | 17.503 | +0,00% |
| 2014-12-03 | 1,18 | 1,17 | 1,20 | 1,19 | 113.193 | +0,00% |
| 2014-12-02 | 1,18 | 1,14 | 1,22 | 1,19 | 402.817 | -3,25% |
| 2014-11-28 | 1,24 | 1,21 | 1,24 | 1,23 | 124.922 | +0,00% |
| 2014-11-27 | 1,21 | 1,21 | 1,24 | 1,23 | 328.797 | -0,81% |
| 2014-11-26 | 1,21 | 1,19 | 1,24 | 1,24 | 124.677 | +0,00% |
| 2014-11-25 | 1,18 | 1,17 | 1,24 | 1,24 | 103.672 | +4,20% |
| 2014-11-24 | 1,22 | 1,19 | 1,24 | 1,19 | 96.421 | -2,46% |
| 2014-11-21 | 1,22 | 1,22 | 1,24 | 1,22 | 407.350 | -2,40% |
| 2014-11-20 | 1,25 | 1,22 | 1,26 | 1,25 | 3.900 | +0,00% |
