MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-19 | 1,23 | 1,17 | 1,25 | 1,25 | 62.795 | +0,00% |
| 2014-11-18 | 1,26 | 1,24 | 1,26 | 1,25 | 420.842 | -1,57% |
| 2014-11-17 | 1,24 | 1,24 | 1,30 | 1,27 | 261.185 | +0,00% |
| 2014-11-14 | 1,24 | 1,24 | 1,28 | 1,27 | 546.593 | +1,60% |
| 2014-11-12 | 1,27 | 1,25 | 1,28 | 1,25 | 43.306 | -1,57% |
| 2014-11-10 | 1,28 | 1,27 | 1,30 | 1,27 | 88.500 | -2,31% |
| 2014-11-07 | 1,30 | 1,29 | 1,30 | 1,30 | 222.832 | -0,76% |
| 2014-11-06 | 1,30 | 1,27 | 1,33 | 1,31 | 115.474 | +0,77% |
| 2014-11-05 | 1,28 | 1,28 | 1,30 | 1,30 | 6.400 | +2,36% |
| 2014-11-04 | 1,32 | 1,27 | 1,32 | 1,27 | 356.279 | -3,79% |
| 2014-11-03 | 1,31 | 1,28 | 1,32 | 1,32 | 19.937 | +0,00% |
| 2014-10-31 | 1,29 | 1,27 | 1,32 | 1,32 | 13.417 | +0,00% |
| 2014-10-30 | 1,29 | 1,28 | 1,32 | 1,32 | 98.794 | +1,54% |
| 2014-10-29 | 1,33 | 1,30 | 1,33 | 1,30 | 161.161 | -1,52% |
| 2014-10-28 | 1,33 | 1,30 | 1,33 | 1,32 | 15.905 | +0,76% |
| 2014-10-27 | 1,29 | 1,28 | 1,33 | 1,31 | 1.112.466 | +0,00% |
| 2014-10-24 | 1,31 | 1,28 | 1,31 | 1,31 | 25.056 | +1,55% |
| 2014-10-23 | 1,30 | 1,28 | 1,33 | 1,29 | 18.640 | -0,77% |
| 2014-10-22 | 1,30 | 1,28 | 1,31 | 1,30 | 130.209 | +0,00% |
| 2014-10-21 | 1,28 | 1,25 | 1,31 | 1,30 | 840.695 | +0,78% |
