MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-20 | 1,34 | 1,29 | 1,36 | 1,29 | 187.878 | -3,01% |
| 2014-10-17 | 1,29 | 1,29 | 1,41 | 1,33 | 345.782 | +3,91% |
| 2014-10-16 | 1,32 | 1,28 | 1,32 | 1,28 | 136.796 | -4,48% |
| 2014-10-15 | 1,34 | 1,30 | 1,35 | 1,34 | 137.944 | +0,00% |
| 2014-10-14 | 1,35 | 1,32 | 1,35 | 1,34 | 33.631 | +0,00% |
| 2014-10-13 | 1,35 | 1,32 | 1,39 | 1,34 | 46.368 | -0,74% |
| 2014-10-10 | 1,37 | 1,35 | 1,37 | 1,35 | 40.320 | -2,17% |
| 2014-10-09 | 1,42 | 1,38 | 1,44 | 1,38 | 94.304 | +0,00% |
| 2014-10-08 | 1,42 | 1,38 | 1,45 | 1,38 | 155.296 | -2,82% |
| 2014-10-07 | 1,41 | 1,40 | 1,42 | 1,42 | 16.906 | -1,39% |
| 2014-10-06 | 1,44 | 1,41 | 1,45 | 1,44 | 23.399 | +0,00% |
| 2014-10-03 | 1,42 | 1,37 | 1,46 | 1,44 | 1.307.054 | +0,70% |
| 2014-10-02 | 1,42 | 1,31 | 1,47 | 1,43 | 372.889 | +1,42% |
| 2014-10-01 | 1,49 | 1,38 | 1,49 | 1,41 | 381.771 | -6,00% |
| 2014-09-30 | 1,52 | 1,50 | 1,52 | 1,50 | 102.185 | +0,00% |
| 2014-09-29 | 1,51 | 1,50 | 1,52 | 1,50 | 23.762 | -1,32% |
| 2014-09-26 | 1,53 | 1,50 | 1,53 | 1,52 | 28.630 | -0,65% |
| 2014-09-25 | 1,54 | 1,49 | 1,55 | 1,53 | 719.723 | +0,66% |
| 2014-09-24 | 1,56 | 1,52 | 1,58 | 1,52 | 56.566 | -1,94% |
| 2014-09-23 | 1,49 | 1,49 | 1,59 | 1,55 | 616.231 | +3,33% |
