MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-22 | 1,51 | 1,50 | 1,53 | 1,50 | 374.609 | -1,32% |
| 2014-09-19 | 1,49 | 1,48 | 1,53 | 1,52 | 174.841 | +1,33% |
| 2014-09-18 | 1,54 | 1,50 | 1,54 | 1,50 | 23.401 | -2,60% |
| 2014-09-17 | 1,54 | 1,52 | 1,56 | 1,54 | 197.134 | +1,99% |
| 2014-09-16 | 1,53 | 1,50 | 1,55 | 1,51 | 41.262 | -1,31% |
| 2014-09-15 | 1,51 | 1,50 | 1,55 | 1,53 | 214.299 | +2,00% |
| 2014-09-12 | 1,45 | 1,45 | 1,51 | 1,50 | 715.183 | +3,45% |
| 2014-09-11 | 1,45 | 1,43 | 1,46 | 1,45 | 30.090 | +1,40% |
| 2014-09-10 | 1,47 | 1,43 | 1,48 | 1,43 | 42.921 | -2,72% |
| 2014-09-09 | 1,43 | 1,43 | 1,49 | 1,47 | 54.269 | +2,08% |
| 2014-09-08 | 1,48 | 1,44 | 1,48 | 1,44 | 10.600 | -2,04% |
| 2014-09-05 | 1,44 | 1,43 | 1,49 | 1,47 | 121.287 | +2,80% |
| 2014-09-04 | 1,46 | 1,42 | 1,50 | 1,43 | 97.395 | +2,14% |
| 2014-09-03 | 1,40 | 1,40 | 1,40 | 1,40 | 43.000 | +0,00% |
| 2014-09-02 | 1,44 | 1,40 | 1,44 | 1,40 | 53.943 | -2,10% |
| 2014-09-01 | 1,43 | 1,43 | 1,43 | 1,43 | 2.600 | -2,05% |
| 2014-08-29 | 1,43 | 1,42 | 1,47 | 1,46 | 56.345 | +0,69% |
| 2014-08-28 | 1,45 | 1,43 | 1,45 | 1,45 | 51.881 | -0,68% |
| 2014-08-27 | 1,45 | 1,44 | 1,47 | 1,46 | 56.069 | -0,68% |
| 2014-08-26 | 1,44 | 1,44 | 1,47 | 1,47 | 26.550 | +0,00% |
