MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-25 | 1,45 | 1,44 | 1,47 | 1,47 | 12.296 | +0,00% |
| 2014-08-22 | 1,45 | 1,45 | 1,47 | 1,47 | 2.700 | +0,00% |
| 2014-08-21 | 1,45 | 1,45 | 1,47 | 1,47 | 3.251 | +0,00% |
| 2014-08-20 | 1,47 | 1,47 | 1,47 | 1,47 | 900 | +0,00% |
| 2014-08-19 | 1,46 | 1,46 | 1,49 | 1,47 | 11.592 | -1,34% |
| 2014-08-18 | 1,43 | 1,43 | 1,50 | 1,49 | 42.564 | +2,76% |
| 2014-08-14 | 1,44 | 1,44 | 1,46 | 1,45 | 8.000 | +0,69% |
| 2014-08-13 | 1,44 | 1,43 | 1,45 | 1,44 | 16.757 | -2,04% |
| 2014-08-12 | 1,47 | 1,43 | 1,47 | 1,47 | 13.001 | +0,68% |
| 2014-08-11 | 1,42 | 1,40 | 1,46 | 1,46 | 61.328 | +0,69% |
| 2014-08-08 | 1,44 | 1,41 | 1,46 | 1,45 | 95.899 | -1,36% |
| 2014-08-07 | 1,45 | 1,43 | 1,47 | 1,47 | 38.982 | +0,00% |
| 2014-08-06 | 1,46 | 1,46 | 1,48 | 1,47 | 39.643 | -1,34% |
| 2014-08-05 | 1,45 | 1,42 | 1,50 | 1,49 | 35.843 | +1,36% |
| 2014-08-04 | 1,45 | 1,43 | 1,47 | 1,47 | 25.119 | +0,00% |
| 2014-08-01 | 1,46 | 1,45 | 1,47 | 1,47 | 12.000 | -0,68% |
| 2014-07-31 | 1,48 | 1,45 | 1,49 | 1,48 | 45.704 | -0,67% |
| 2014-07-30 | 1,47 | 1,46 | 1,49 | 1,49 | 13.273 | +0,00% |
| 2014-07-29 | 1,48 | 1,46 | 1,49 | 1,49 | 18.500 | -0,67% |
| 2014-07-28 | 1,46 | 1,46 | 1,50 | 1,50 | 47.434 | +1,35% |
