MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-25 | 1,47 | 1,46 | 1,48 | 1,48 | 26.250 | -0,67% |
| 2014-07-24 | 1,46 | 1,46 | 1,49 | 1,49 | 91.348 | +1,36% |
| 2014-07-23 | 1,47 | 1,47 | 1,49 | 1,47 | 5.502 | +0,00% |
| 2014-07-22 | 1,47 | 1,47 | 1,49 | 1,47 | 24.380 | -2,00% |
| 2014-07-18 | 1,48 | 1,47 | 1,50 | 1,50 | 23.060 | +0,67% |
| 2014-07-17 | 1,49 | 1,49 | 1,50 | 1,49 | 5.350 | -0,67% |
| 2014-07-16 | 1,50 | 1,49 | 1,51 | 1,50 | 11.650 | +0,00% |
| 2014-07-15 | 1,51 | 1,49 | 1,51 | 1,50 | 13.140 | +0,67% |
| 2014-07-14 | 1,50 | 1,49 | 1,52 | 1,49 | 35.893 | -3,87% |
| 2014-07-10 | 1,55 | 1,55 | 1,55 | 1,55 | 6.197 | +0,00% |
| 2014-07-09 | 1,50 | 1,49 | 1,56 | 1,55 | 538.372 | +2,65% |
| 2014-07-08 | 1,50 | 1,48 | 1,54 | 1,51 | 274.024 | +1,34% |
| 2014-07-07 | 1,51 | 1,47 | 1,51 | 1,49 | 192.706 | -3,25% |
| 2014-07-04 | 1,54 | 1,51 | 1,55 | 1,54 | 20.524 | +1,32% |
| 2014-07-03 | 1,54 | 1,52 | 1,54 | 1,52 | 12.592 | -1,30% |
| 2014-07-02 | 1,56 | 1,54 | 1,57 | 1,54 | 127.874 | -2,53% |
| 2014-07-01 | 1,62 | 1,58 | 1,62 | 1,58 | 2.900 | +0,00% |
| 2014-06-30 | 1,60 | 1,58 | 1,61 | 1,58 | 7.376 | -2,47% |
| 2014-06-27 | 1,58 | 1,56 | 1,62 | 1,62 | 9.272 | +2,53% |
| 2014-06-26 | 1,58 | 1,52 | 1,61 | 1,58 | 81.003 | -1,86% |
