MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 1,68 | 1,61 | 1,68 | 1,61 | 63.643 | -4,73% |
| 2014-06-24 | 1,68 | 1,66 | 1,69 | 1,69 | 5.900 | -1,17% |
| 2014-06-23 | 1,68 | 1,68 | 1,73 | 1,71 | 56.760 | +0,00% |
| 2014-06-20 | 1,66 | 1,66 | 1,71 | 1,71 | 20.584 | +1,18% |
| 2014-06-18 | 1,66 | 1,66 | 1,70 | 1,69 | 20.100 | +1,20% |
| 2014-06-17 | 1,70 | 1,67 | 1,70 | 1,67 | 13.182 | -1,18% |
| 2014-06-16 | 1,70 | 1,67 | 1,72 | 1,69 | 11.711 | -1,74% |
| 2014-06-13 | 1,71 | 1,70 | 1,73 | 1,72 | 11.340 | -0,58% |
| 2014-06-12 | 1,72 | 1,72 | 1,74 | 1,73 | 8.570 | -0,57% |
| 2014-06-11 | 1,72 | 1,69 | 1,78 | 1,74 | 212.410 | +1,75% |
| 2014-06-10 | 1,73 | 1,70 | 1,76 | 1,71 | 70.215 | -2,84% |
| 2014-06-09 | 1,73 | 1,70 | 1,76 | 1,76 | 49.384 | +1,73% |
| 2014-06-06 | 1,72 | 1,71 | 1,73 | 1,73 | 67.688 | +1,76% |
| 2014-06-05 | 1,61 | 1,61 | 1,73 | 1,70 | 405.307 | +6,25% |
| 2014-06-04 | 1,61 | 1,58 | 1,63 | 1,60 | 60.094 | -1,23% |
| 2014-06-03 | 1,61 | 1,61 | 1,63 | 1,62 | 15.365 | +0,00% |
| 2014-06-02 | 1,61 | 1,60 | 1,63 | 1,62 | 38.456 | +1,89% |
| 2014-05-30 | 1,60 | 1,59 | 1,63 | 1,59 | 32.707 | -2,45% |
| 2014-05-29 | 1,63 | 1,61 | 1,63 | 1,63 | 134.186 | +0,00% |
| 2014-05-28 | 1,62 | 1,60 | 1,63 | 1,63 | 44.139 | +0,00% |
