MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-27 | 1,60 | 1,58 | 1,63 | 1,63 | 167.761 | +1,87% |
| 2014-05-26 | 1,57 | 1,56 | 1,60 | 1,60 | 11.612 | +0,00% |
| 2014-05-23 | 1,61 | 1,59 | 1,61 | 1,60 | 16.660 | +0,00% |
| 2014-05-22 | 1,58 | 1,57 | 1,61 | 1,60 | 43.353 | +1,27% |
| 2014-05-21 | 1,58 | 1,58 | 1,59 | 1,58 | 25.242 | +0,00% |
| 2014-05-20 | 1,57 | 1,56 | 1,59 | 1,58 | 33.150 | +3,27% |
| 2014-05-19 | 1,52 | 1,52 | 1,57 | 1,53 | 20.977 | +0,00% |
| 2014-05-16 | 1,52 | 1,51 | 1,53 | 1,53 | 19.098 | -1,92% |
| 2014-05-15 | 1,56 | 1,56 | 1,59 | 1,56 | 47.146 | -1,27% |
| 2014-05-14 | 1,58 | 1,56 | 1,58 | 1,58 | 3.310 | +0,00% |
| 2014-05-13 | 1,55 | 1,55 | 1,59 | 1,58 | 66.590 | +1,28% |
| 2014-05-12 | 1,55 | 1,55 | 1,56 | 1,56 | 32.646 | +0,65% |
| 2014-05-09 | 1,55 | 1,54 | 1,56 | 1,55 | 112.362 | -0,64% |
| 2014-05-08 | 1,55 | 1,53 | 1,56 | 1,56 | 23.536 | +0,65% |
| 2014-05-07 | 1,50 | 1,50 | 1,55 | 1,55 | 34.844 | +1,31% |
| 2014-05-06 | 1,50 | 1,50 | 1,53 | 1,53 | 21.212 | +2,00% |
| 2014-05-05 | 1,55 | 1,50 | 1,55 | 1,50 | 19.619 | -3,23% |
| 2014-05-02 | 1,53 | 1,51 | 1,56 | 1,55 | 6.029 | -1,27% |
| 2014-04-30 | 1,48 | 1,48 | 1,57 | 1,57 | 79.785 | +3,29% |
| 2014-04-29 | 1,50 | 1,50 | 1,52 | 1,52 | 705 | -0,65% |
