MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-28 | 1,53 | 1,50 | 1,53 | 1,53 | 11.101 | +0,00% |
| 2014-04-25 | 1,51 | 1,50 | 1,54 | 1,53 | 24.046 | +0,00% |
| 2014-04-24 | 1,52 | 1,52 | 1,54 | 1,53 | 11.324 | +0,66% |
| 2014-04-23 | 1,51 | 1,51 | 1,56 | 1,52 | 54.077 | +0,66% |
| 2014-04-22 | 1,51 | 1,49 | 1,54 | 1,51 | 93.809 | -1,31% |
| 2014-04-17 | 1,56 | 1,53 | 1,56 | 1,53 | 33.533 | -1,29% |
| 2014-04-16 | 1,52 | 1,51 | 1,55 | 1,55 | 34.019 | +0,00% |
| 2014-04-15 | 1,53 | 1,51 | 1,56 | 1,55 | 78.880 | +1,97% |
| 2014-04-14 | 1,50 | 1,47 | 1,54 | 1,52 | 40.004 | +0,00% |
| 2014-04-11 | 1,53 | 1,51 | 1,56 | 1,52 | 39.590 | -2,56% |
| 2014-04-10 | 1,55 | 1,55 | 1,56 | 1,56 | 6.532 | +1,96% |
| 2014-04-09 | 1,54 | 1,53 | 1,56 | 1,53 | 56.768 | +0,00% |
| 2014-04-08 | 1,56 | 1,52 | 1,56 | 1,53 | 73.598 | -2,55% |
| 2014-04-07 | 1,57 | 1,54 | 1,58 | 1,57 | 44.562 | -1,88% |
| 2014-04-04 | 1,60 | 1,57 | 1,62 | 1,60 | 90.622 | +0,00% |
| 2014-04-03 | 1,58 | 1,57 | 1,63 | 1,60 | 181.230 | +0,63% |
| 2014-04-02 | 1,58 | 1,55 | 1,60 | 1,59 | 28.681 | +1,92% |
| 2014-04-01 | 1,56 | 1,55 | 1,58 | 1,56 | 10.000 | +0,00% |
| 2014-03-31 | 1,57 | 1,55 | 1,57 | 1,56 | 43.934 | -1,27% |
| 2014-03-28 | 1,57 | 1,55 | 1,58 | 1,58 | 6.100 | +0,00% |
