MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-27 | 1,56 | 1,54 | 1,58 | 1,58 | 48.299 | +0,64% |
| 2014-03-26 | 1,58 | 1,54 | 1,59 | 1,57 | 57.536 | +0,00% |
| 2014-03-25 | 1,55 | 1,54 | 1,58 | 1,57 | 114.388 | +3,29% |
| 2014-03-24 | 1,55 | 1,52 | 1,55 | 1,52 | 104.960 | -2,56% |
| 2014-03-21 | 1,54 | 1,53 | 1,57 | 1,56 | 184.534 | +1,30% |
| 2014-03-20 | 1,55 | 1,53 | 1,55 | 1,54 | 272.592 | -1,91% |
| 2014-03-19 | 1,55 | 1,55 | 1,58 | 1,57 | 28.712 | +0,64% |
| 2014-03-18 | 1,62 | 1,56 | 1,62 | 1,56 | 353.200 | -1,89% |
| 2014-03-17 | 1,50 | 1,48 | 1,65 | 1,59 | 494.015 | +6,00% |
| 2014-03-14 | 1,57 | 1,49 | 1,57 | 1,50 | 390.330 | -5,66% |
| 2014-03-13 | 1,60 | 1,59 | 1,61 | 1,59 | 24.665 | +0,00% |
| 2014-03-12 | 1,64 | 1,59 | 1,65 | 1,59 | 50.768 | -3,64% |
| 2014-03-11 | 1,67 | 1,63 | 1,67 | 1,65 | 64.574 | -0,60% |
| 2014-03-10 | 1,68 | 1,64 | 1,69 | 1,66 | 74.537 | -0,60% |
| 2014-03-07 | 1,65 | 1,58 | 1,69 | 1,67 | 254.837 | +2,45% |
| 2014-03-06 | 1,61 | 1,59 | 1,63 | 1,63 | 71.528 | +0,00% |
| 2014-03-05 | 1,65 | 1,63 | 1,65 | 1,63 | 52.169 | +0,00% |
| 2014-03-04 | 1,55 | 1,55 | 1,65 | 1,63 | 90.944 | +3,82% |
| 2014-03-03 | 1,58 | 1,52 | 1,63 | 1,57 | 365.907 | -6,55% |
| 2014-02-28 | 1,62 | 1,62 | 1,68 | 1,68 | 118.488 | +4,35% |
