MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 1,62 | 1,59 | 1,62 | 1,61 | 11.531 | +0,63% |
| 2014-02-26 | 1,64 | 1,59 | 1,65 | 1,60 | 102.349 | -1,84% |
| 2014-02-25 | 1,52 | 1,52 | 1,63 | 1,63 | 631.770 | +7,24% |
| 2014-02-24 | 1,53 | 1,50 | 1,56 | 1,52 | 431.557 | -0,65% |
| 2014-02-21 | 1,48 | 1,41 | 1,60 | 1,53 | 807.645 | +3,38% |
| 2014-02-20 | 1,50 | 1,46 | 1,52 | 1,48 | 178.210 | -2,63% |
| 2014-02-19 | 1,56 | 1,48 | 1,58 | 1,52 | 419.011 | -1,94% |
| 2014-02-18 | 1,56 | 1,54 | 1,56 | 1,55 | 195.856 | +0,00% |
| 2014-02-17 | 1,57 | 1,55 | 1,58 | 1,55 | 27.038 | -0,64% |
| 2014-02-14 | 1,57 | 1,55 | 1,57 | 1,56 | 49.010 | +0,00% |
| 2014-02-13 | 1,57 | 1,56 | 1,58 | 1,56 | 20.260 | +0,00% |
| 2014-02-12 | 1,56 | 1,55 | 1,60 | 1,56 | 448.013 | +1,96% |
| 2014-02-11 | 1,54 | 1,53 | 1,57 | 1,53 | 16.719 | -0,65% |
| 2014-02-10 | 1,53 | 1,53 | 1,56 | 1,54 | 41.376 | +0,00% |
| 2014-02-07 | 1,56 | 1,54 | 1,59 | 1,54 | 56.813 | -0,65% |
| 2014-02-06 | 1,60 | 1,54 | 1,60 | 1,55 | 124.931 | -3,13% |
| 2014-02-05 | 1,62 | 1,59 | 1,62 | 1,60 | 62.040 | -1,84% |
| 2014-02-04 | 1,56 | 1,56 | 1,66 | 1,63 | 31.460 | +0,00% |
| 2014-02-03 | 1,61 | 1,59 | 1,63 | 1,63 | 27.079 | +0,00% |
| 2014-01-31 | 1,62 | 1,61 | 1,63 | 1,63 | 5.244 | +1,24% |
