MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-30 | 1,60 | 1,59 | 1,63 | 1,61 | 18.921 | -0,62% |
| 2014-01-29 | 1,62 | 1,60 | 1,63 | 1,62 | 20.320 | +1,25% |
| 2014-01-28 | 1,57 | 1,57 | 1,60 | 1,60 | 76.501 | +0,00% |
| 2014-01-27 | 1,61 | 1,57 | 1,65 | 1,60 | 178.387 | -2,44% |
| 2014-01-24 | 1,67 | 1,62 | 1,70 | 1,64 | 255.658 | -3,53% |
| 2014-01-23 | 1,74 | 1,67 | 1,74 | 1,70 | 55.328 | -2,30% |
| 2014-01-22 | 1,76 | 1,72 | 1,77 | 1,74 | 30.157 | +0,00% |
| 2014-01-21 | 1,75 | 1,72 | 1,77 | 1,74 | 22.028 | +0,00% |
| 2014-01-20 | 1,73 | 1,72 | 1,75 | 1,74 | 21.816 | -1,14% |
| 2014-01-17 | 1,77 | 1,74 | 1,77 | 1,76 | 45.205 | -0,56% |
| 2014-01-16 | 1,76 | 1,73 | 1,77 | 1,77 | 13.660 | +0,57% |
| 2014-01-15 | 1,76 | 1,71 | 1,77 | 1,76 | 23.192 | +0,00% |
| 2014-01-14 | 1,81 | 1,75 | 1,81 | 1,76 | 16.783 | -2,76% |
| 2014-01-13 | 1,76 | 1,71 | 1,81 | 1,81 | 70.613 | +4,02% |
| 2014-01-10 | 1,72 | 1,69 | 1,77 | 1,74 | 71.100 | -1,69% |
| 2014-01-09 | 1,78 | 1,74 | 1,79 | 1,77 | 29.822 | -0,56% |
| 2014-01-08 | 1,72 | 1,72 | 1,80 | 1,78 | 332.037 | +2,30% |
| 2014-01-07 | 1,70 | 1,60 | 1,75 | 1,74 | 118.699 | -0,57% |
| 2014-01-03 | 1,75 | 1,70 | 1,75 | 1,75 | 51.785 | +0,00% |
| 2014-01-02 | 1,75 | 1,69 | 1,75 | 1,75 | 15.850 | +3,55% |
