MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,70 | 1,65 | 1,71 | 1,69 | 25.784 | -1,17% |
| 2013-12-27 | 1,70 | 1,69 | 1,71 | 1,71 | 16.700 | +9,62% |
| 2013-12-20 | 1,63 | 1,50 | 1,68 | 1,56 | 176.738 | -4,88% |
| 2013-12-18 | 1,65 | 1,62 | 1,70 | 1,64 | 85.480 | -0,61% |
| 2013-12-17 | 1,72 | 1,64 | 1,76 | 1,65 | 285.426 | -4,07% |
| 2013-12-16 | 1,79 | 1,72 | 1,80 | 1,72 | 69.824 | -3,91% |
| 2013-12-13 | 1,83 | 1,76 | 1,84 | 1,79 | 17.567 | -2,19% |
| 2013-12-12 | 1,80 | 1,77 | 1,83 | 1,83 | 27.800 | +0,00% |
| 2013-12-11 | 1,85 | 1,80 | 1,85 | 1,83 | 35.672 | -1,08% |
| 2013-12-10 | 1,85 | 1,81 | 1,85 | 1,85 | 12.415 | -0,54% |
| 2013-12-09 | 1,81 | 1,79 | 1,86 | 1,86 | 55.271 | +1,09% |
| 2013-12-06 | 1,77 | 1,77 | 1,84 | 1,84 | 420.924 | +2,79% |
| 2013-12-05 | 1,80 | 1,76 | 1,83 | 1,79 | 27.017 | -2,72% |
| 2013-12-04 | 1,84 | 1,76 | 1,85 | 1,84 | 92.636 | +2,79% |
| 2013-12-03 | 1,80 | 1,75 | 1,87 | 1,79 | 126.320 | -3,24% |
| 2013-12-02 | 1,90 | 1,85 | 1,92 | 1,85 | 69.214 | -3,65% |
| 2013-11-29 | 1,92 | 1,90 | 1,95 | 1,92 | 33.657 | +0,00% |
| 2013-11-28 | 1,92 | 1,92 | 1,96 | 1,92 | 61.115 | -0,52% |
| 2013-11-27 | 1,93 | 1,93 | 1,95 | 1,93 | 15.458 | -0,52% |
| 2013-11-26 | 1,95 | 1,92 | 1,95 | 1,94 | 27.124 | -1,52% |
