MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 1,88 | 1,87 | 2,01 | 2,00 | 311.566 | +6,38% |
| 2013-10-23 | 1,87 | 1,87 | 1,89 | 1,88 | 80.678 | +0,53% |
| 2013-10-22 | 1,87 | 1,86 | 1,89 | 1,87 | 159.574 | +0,00% |
| 2013-10-21 | 1,79 | 1,77 | 1,87 | 1,87 | 128.927 | +4,47% |
| 2013-10-18 | 1,80 | 1,76 | 1,81 | 1,79 | 126.697 | -0,56% |
| 2013-10-17 | 1,80 | 1,75 | 1,81 | 1,80 | 142.114 | +1,12% |
| 2013-10-16 | 1,79 | 1,74 | 1,82 | 1,78 | 151.029 | +0,56% |
| 2013-10-15 | 1,81 | 1,77 | 1,83 | 1,77 | 95.266 | -2,21% |
| 2013-10-14 | 1,76 | 1,72 | 1,84 | 1,81 | 302.079 | +2,84% |
| 2013-10-11 | 1,75 | 1,71 | 1,76 | 1,76 | 58.111 | +1,73% |
| 2013-10-10 | 1,73 | 1,73 | 1,76 | 1,73 | 131.891 | +0,00% |
| 2013-10-09 | 1,71 | 1,70 | 1,74 | 1,73 | 90.071 | +1,17% |
| 2013-10-08 | 1,75 | 1,71 | 1,75 | 1,71 | 50.741 | -2,29% |
| 2013-10-07 | 1,74 | 1,74 | 1,77 | 1,75 | 287.281 | +0,57% |
| 2013-10-04 | 1,78 | 1,74 | 1,78 | 1,74 | 310.263 | -1,14% |
| 2013-10-03 | 1,79 | 1,74 | 1,82 | 1,76 | 204.408 | -1,68% |
| 2013-10-02 | 1,79 | 1,77 | 1,82 | 1,79 | 310.085 | +0,00% |
| 2013-10-01 | 1,69 | 1,69 | 1,82 | 1,79 | 449.289 | +5,29% |
| 2013-09-30 | 1,65 | 1,64 | 1,70 | 1,70 | 331.754 | +2,41% |
| 2013-09-27 | 1,62 | 1,61 | 1,68 | 1,66 | 201.256 | +3,11% |
