MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-26 | 1,61 | 1,58 | 1,62 | 1,61 | 36.116 | +0,00% |
| 2013-09-25 | 1,53 | 1,53 | 1,61 | 1,61 | 68.620 | +3,21% |
| 2013-09-24 | 1,60 | 1,52 | 1,63 | 1,56 | 79.378 | -3,11% |
| 2013-09-23 | 1,64 | 1,57 | 1,64 | 1,61 | 43.582 | +0,00% |
| 2013-09-20 | 1,63 | 1,61 | 1,65 | 1,61 | 18.770 | -1,23% |
| 2013-09-19 | 1,64 | 1,61 | 1,66 | 1,63 | 108.090 | -1,21% |
| 2013-09-17 | 1,61 | 1,61 | 1,66 | 1,65 | 34.400 | +0,61% |
| 2013-09-16 | 1,65 | 1,60 | 1,68 | 1,64 | 72.743 | -1,80% |
| 2013-09-13 | 1,68 | 1,66 | 1,68 | 1,67 | 105.766 | -1,18% |
| 2013-09-12 | 1,64 | 1,64 | 1,69 | 1,69 | 437.013 | +3,68% |
| 2013-09-11 | 1,59 | 1,59 | 1,65 | 1,63 | 430.701 | +2,52% |
| 2013-09-10 | 1,60 | 1,57 | 1,64 | 1,59 | 203.496 | -0,63% |
| 2013-09-09 | 1,59 | 1,57 | 1,60 | 1,60 | 35.108 | +1,91% |
| 2013-09-06 | 1,58 | 1,57 | 1,60 | 1,57 | 87.417 | +0,00% |
| 2013-09-05 | 1,59 | 1,49 | 1,62 | 1,57 | 491.141 | -3,68% |
| 2013-09-04 | 1,66 | 1,59 | 1,68 | 1,63 | 358.675 | -2,98% |
| 2013-09-03 | 1,66 | 1,65 | 1,73 | 1,68 | 313.683 | -1,18% |
| 2013-09-02 | 1,66 | 1,58 | 1,71 | 1,70 | 602.405 | -2,30% |
| 2013-08-30 | 1,67 | 1,63 | 1,74 | 1,74 | 299.064 | +2,96% |
| 2013-08-29 | 1,72 | 1,65 | 1,80 | 1,69 | 615.055 | -1,74% |
